WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$76,871.89
Presyo
31.28 WETH
TVL
$952,268.92
MKT CAP
$2.5M
5m
-0.04%
1h
0.44%
4h
-0.23%
24h
-0.71%
Ibahagi
TXNS
201
Mga Bumili
71
Mga Nagbenta
130
Dami
76K
Telegram price alerts
Pares:
0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb
cbBTC:
0xCEC185eB182c47d1bA1EFc84e6959e18cd620Be4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama cbBTC:
8.35
Pinagsama WETH:
$126.28

cbBTC/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $76,871.89. Ang presyo ng cbBTC ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $75,699.61. Ang kontrata ng cbBTC token ay 0xCEC185eB182c47d1bA1EFc84e6959e18cd620Be4 na may market cap na $2,501,268.66. Ang kontrata ng liquidity pool ay 0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb na may kabuuang halaga na naka-lock (TVL) na $952,268.92. Ang cbBTC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb ay $952,268.92.

Ang kabuuang transaksyon ng cbBTC/WETH ay 201 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 130 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $75,699.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.28, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,871.89 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20261:09:31 AMsell$9.62$76,871.890.00391731.280.0001252
0x0dC...6752
0x73...4403
09/11/20261:09:05 AMsell$22.26$76,868.450.00906331.280.0002897
0xE7c...DF7e
0x3a...d476
09/11/20261:08:48 AMsell$103.75$76,883.210.0422131.280.001349
0x4F9...8332
0x81...44ed
09/11/20261:08:49 AMsell$107.22$76,882.430.0436331.280.001394
0x545...5D72
0xf8...7d3c
09/11/20261:08:12 AMsell$3.67$76,889.460.00149431.280.00004779
0x00C...80c0
0xeb...f881
09/11/20261:07:58 AMsell$37.45$76,894.090.0152331.280.000487
0xc02...e916
0xb8...b50d
09/11/20261:06:53 AMsell$12.25$76,870.470.00498631.280.0001594
0xc62...6B55
0x38...0ef7
09/11/20261:06:45 AMsell$492.37$76,855.750.200431.280.006406
0xCC4...7a1A
0xe0...c2d8
09/11/20261:04:21 AMsell$9.96$76,896.020.00405231.280.0001295
0xa44...4165
0x43...0c1b
09/11/20261:04:15 AMsell$33.26$76,900.250.0135331.280.0004325
0x30e...5661
0x70...86f5
09/11/20261:04:14 AMsell$12.48$76,900.90.00507831.280.0001623
0x088...c148
0xdf...a309
09/11/20261:03:47 AMsell$248.5$76,905.260.10131.280.003231
0x344...51A1
0x01...5d86
09/11/20261:00:25 AMsell$145.95$76,820.810.0594431.280.0019
0x859...3Fa8
0x22...3163
09/11/202612:59:48 AMsell$130.58$76,813.160.0531831.280.0017
0x859...3Fa8
0x2d...86b9
09/11/202612:58:11 AMsell$3.84$76,805.950.00156731.280.0000501
0x9ac...ce67
0x67...de57
09/11/202612:56:53 AMsell$1.55$76,816.850.000633231.270.00002025
0x755...3753
0x4f...212c
09/11/202612:55:42 AMsell$565.49$76,875.10.230131.280.007355
0x80F...1D3a
0x8d...1758
09/11/202612:55:41 AMsell$99.62$76,876.670.0405431.280.001295
0x431...9b08
0x70...928a
09/11/202612:55:07 AMsell$375.55$76,875.650.152831.280.004885
0xCBB...1424
0x43...ddf4
09/11/202612:55:02 AMsell$780.46$76,854.540.317731.290.01015
0xb2E...f3a1
0x51...4268