WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$74,035.42
Presyo
35.44 WETH
TVL
$711,005.21
MKT CAP
$2M
5m
0%
1h
-0.22%
4h
-1.03%
24h
-0.05%
Ibahagi
TXNS
61
Mga Bumili
22
Mga Nagbenta
39
Dami
10K
Telegram price alerts
Pares:
0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb
cbBTC:
0xCEC185eB182c47d1bA1EFc84e6959e18cd620Be4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama cbBTC:
0.5841
Pinagsama WETH:
$319.71

cbBTC/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $74,035.42. Ang presyo ng cbBTC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $9,690.77. Ang kontrata ng cbBTC token ay 0xCEC185eB182c47d1bA1EFc84e6959e18cd620Be4 na may market cap na $1,978,945.30. Ang kontrata ng liquidity pool ay 0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb na may kabuuang halaga na naka-lock (TVL) na $711,005.21. Ang cbBTC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb ay $711,005.21.

Ang kabuuang transaksyon ng cbBTC/WETH ay 61 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 39 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $9,690.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 35.44, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $74,035.42 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20269:10:04 AMbuy$159.19$73,988.720.0762235.420.0021510xf8...e7e1
11/10/20269:10:06 AMbuy$818.53$74,035.420.391935.440.011050x04...3bea
11/10/20269:01:08 AMbuy$751.48$74,232.870.358435.40.010120x73...76a0
11/10/20268:37:52 AMsell$17.93$74,199.680.00850235.170.00024170xd3...4f43
11/10/20268:00:23 AMbuy$232.85$74,648.190.110335.380.0031190xcc...92bb
11/10/20268:00:23 AMbuy$122.78$74,663.980.0581935.380.0016440x27...53d3
11/10/20268:00:14 AMbuy$159.57$74,720.630.0755435.370.0021350x7d...e38b
11/10/20267:59:31 AMbuy$147.84$74,746.830.0699535.360.0019770x82...ceb7
11/10/20267:59:27 AMbuy$116.58$74,757.130.0551435.360.0015590xeb...2d17
11/10/20267:59:14 AMbuy$149.81$74,767.310.0708435.350.0020030x17...967c
11/10/20267:58:37 AMbuy$131.73$74,808.310.0622535.350.001760x9a...7486
11/10/20267:58:37 AMbuy$140.51$74,796.130.066435.340.0018780xe1...78fa
11/10/20263:31:10 AMbuy$0.2094$74,807.020.00009935.350.05280xcb...f981
11/10/20262:51:31 AMbuy$0.21$75,008.530.00009935.350.05280x90...78e2
11/10/20262:49:29 AMbuy$0.105$75,031.960.000049535.350.05140x18...8d97
11/10/20262:02:00 AMbuy$115.34$74,911.930.0544135.330.0015390x0d...cbb4
11/10/20261:58:33 AMbuy$153.4$75,031.250.0722435.330.0020440xec...e95e
11/10/20261:33:08 AMbuy$75.03$74,954.410.0353635.320.0010010x21...df8f
11/10/202612:22:17 AMbuy$135.56$75,067.990.0637935.320.0018050xb6...fcb5
11/10/202612:06:29 AMbuy$138.5$75,276.390.0649835.310.0018390x41...08dc