WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$84,062.18
Presyo
31.02 WETH
TVL
$1.3M
MKT CAP
$2.5M
5m
0.00%
1h
-0.03%
4h
0.71%
24h
0.48%
Ibahagi
TXNS
396
Mga Bumili
225
Mga Nagbenta
171
Dami
324K
Telegram price alerts
Pares:
0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb
cbBTC:
0xCEC185eB182c47d1bA1EFc84e6959e18cd620Be4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama cbBTC:
8.54
Pinagsama WETH:
$214.02

cbBTC/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $84,062.18. Ang presyo ng cbBTC ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $324,065.75. Ang kontrata ng cbBTC token ay 0xCEC185eB182c47d1bA1EFc84e6959e18cd620Be4 na may market cap na $2,487,512.00. Ang kontrata ng liquidity pool ay 0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb na may kabuuang halaga na naka-lock (TVL) na $1,298,111.87. Ang cbBTC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb ay $1,298,111.87.

Ang kabuuang transaksyon ng cbBTC/WETH ay 396 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 171 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $324,065.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.02, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $84,062.18 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20264:47:06 AMsell$417.04$84,062.180.153931.020.004961
0xa2F...8B13
0xe5...0c5b
10/01/20264:46:57 AMsell$48.55$84,061.010.0179231.020.0005776
0x86b...6c1A
0x22...590d
10/01/20264:46:56 AMsell$34.69$84,061.860.012831.030.0004127
0xA8b...ffC1
0xcd...bbe5
10/01/20264:46:56 AMsell$138.68$84,062.560.0511931.030.001649
0x105...5e93
0x9f...4115
10/01/20264:46:53 AMsell$371.2$84,049.560.13731.030.004416
0x342...7876
0xe0...e972
10/01/20264:46:52 AMsell$48.62$84,049.340.0179531.030.0005785
0x2A8...58F1
0xdc...4118
10/01/20264:46:52 AMsell$196.44$84,050.660.0725231.030.002337
0x78B...cd82
0x0c...99c0
10/01/20264:46:52 AMsell$371.99$84,052.10.137331.030.004425
0x61a...A3b5
0x19...54ba
10/01/20264:46:50 AMsell$182.26$83,996.860.0673331.030.002169
0xb56...9Ed1
0x3d...75ee
10/01/20264:46:51 AMsell$424.51$83,995.470.156831.030.005054
0x700...9F8F
0x4d...aeb0
10/01/20264:46:49 AMsell$469.18$83,998.20.173331.030.005585
0x884...12E6
0x4b...ea0a
10/01/20264:46:40 AMsell$3,008.6$84,006.481.1131.030.03581
0xD0d...5BeA
0x0f...8e43
10/01/20264:46:39 AMsell$428.95$84,013.680.158431.030.005105
0x22f...35F5
0xe8...d740
10/01/20264:46:39 AMsell$633.34$84,015.90.233931.030.007538
0x4AC...6514
0xf6...1a4f
10/01/20264:46:39 AMsell$162.43$84,018.620.0600131.040.001933
0xBc7...0130
0x86...539e
10/01/20264:46:39 AMsell$158.43$84,017.50.0585331.040.001885
0x86b...6c1A
0x24...def1
10/01/20264:46:39 AMsell$181.52$84,018.010.0670631.040.00216
0x80a...5f99
0xa5...063d
10/01/20264:46:38 AMsell$418.53$84,005.720.154631.040.004982
0xA16...cCFf
0x10...0616
10/01/20264:46:34 AMsell$51.45$84,001.470.0190131.040.0006125
0x105...5e93
0xc0...403b
10/01/20264:46:34 AMsell$313.96$84,002.410.11631.040.003737
0x78B...cd82
0xe3...e087