WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$82,234.38
Presyo
33.73 WETH
TVL
$1.2M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.20%
24h
0.40%
Ibahagi
TXNS
375
Mga Bumili
264
Mga Nagbenta
111
Dami
275K
Telegram price alerts
Pares:
0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb
cbBTC:
0xCEC185eB182c47d1bA1EFc84e6959e18cd620Be4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama cbBTC:
3.57
Pinagsama WETH:
$372.97

cbBTC/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $82,234.38. Ang presyo ng cbBTC ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $274,904.24. Ang kontrata ng cbBTC token ay 0xCEC185eB182c47d1bA1EFc84e6959e18cd620Be4 na may market cap na $2,055,274.72. Ang kontrata ng liquidity pool ay 0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb na may kabuuang halaga na naka-lock (TVL) na $1,203,373.42. Ang cbBTC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb ay $1,203,373.42.

Ang kabuuang transaksyon ng cbBTC/WETH ay 375 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 111 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $274,904.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.73, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $82,234.38 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20266:09:58 AMsell$238.42$82,234.380.0978133.730.002899
0x3D1...4B70
0x10...43ee
10/21/20263:36:45 AMsell$9.04$82,552.930.00369533.730.0001095
0x581...9C04
0x6a...1d62
10/21/20263:36:30 AMsell$9.04$82,583.870.00369633.730.0001095
0x581...9C04
0x94...cd84
10/21/20263:10:48 AMsell$0.2059$82,398.750.0000842633.70.0525
0x03d...8557
0x76...e8a2
10/21/20261:08:04 AMsell$42.68$82,409.330.0174733.730.000518
0x229...1B70
0x4f...0113
10/21/20261:04:45 AMbuy$1,353.48$83,005.590.553433.940.0163
0xA40...59e8
0x3b...c629
10/21/202612:47:16 AMsell$24.44$82,732.120.00996933.730.0002955
0xAdC...9D4f
0x01...9a52
10/21/202612:21:45 AMsell$53.99$82,672.360.0220333.730.0006531
0xC28...9555
0x31...b347
10/20/202611:31:27 PMbuy$16,000.34$82,979.556.5433.920.1928
0xaC6...5ccf
0x86...8654
10/20/202610:07:41 PMsell$34.37$82,932.710.0139733.70.0004144
0x373...87AB
0x88...bc28
10/20/202610:03:42 PMsell$138.9$82,916.870.0564633.70.001675
0x41E...A1C0
0x06...6bb9
10/20/202610:03:39 PMsell$399.43$82,922.390.162333.710.004816
0x814...0D98
0x4a...d6a4
10/20/202610:03:39 PMsell$575.49$82,924.720.233933.710.006939
0x58F...AC7d
0xf7...282e
10/20/202610:03:39 PMsell$1,057.14$82,917.310.429733.70.01274
0x385...D84b
0xf5...b059
10/20/202610:03:39 PMsell$248.35$82,914.290.100933.70.002995
0xD61...d828
0xb8...39ad
10/20/202610:03:39 PMsell$350.93$82,928.810.142633.710.004231
0x0C8...Fc06
0xfe...8b30
10/20/202610:03:39 PMsell$476.09$82,926.950.193533.710.005741
0xd79...0520
0xbb...8e76
10/20/202610:03:39 PMsell$154.28$82,912.210.0627233.70.00186
0x552...1f83
0xb9...cc78
10/20/202610:03:39 PMsell$215.23$82,913.30.087533.70.002595
0x459...34FD
0xe4...e9c3
10/20/202610:03:39 PMsell$441.41$82,920.510.179433.710.005323
0xBBD...9AC8
0x26...623c