WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSY-WETH pair

Presyo USD
$0.0001831
Presyo
0.078636 WETH
TVL
$62,161.22
MKT CAP
$183.1K
5m
1.92%
1h
37.04%
4h
241%
24h
951%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xD30Cbe2146e0116f0BEABFeFfB6eA1AD07A19aaB
PUSSY:
0x3ae01d2Cc7CB6631741dA5a721f2B4aCA2a429aE
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PUSSY:
187.37M
Pinagsama WETH:
$13.13

PUSSY/WETH price stats sa Robinhood

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng PUSSY token sa DEX Unknown DEX ay $0.0001831. Ang presyo ng PUSSY ay pataas 951% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9877 trades na may dami ng kalakalan na $2,288,026.14. Ang kontrata ng PUSSY token ay 0x3ae01d2Cc7CB6631741dA5a721f2B4aCA2a429aE na may market cap na $183,127.83. Ang kontrata ng liquidity pool ay 0xD30Cbe2146e0116f0BEABFeFfB6eA1AD07A19aaB na may kabuuang halaga na naka-lock (TVL) na $62,161.22. Ang PUSSY/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSY/WETH na may kontrata na address 0xD30Cbe2146e0116f0BEABFeFfB6eA1AD07A19aaB ay $62,161.22.

Ang kabuuang transaksyon ng PUSSY/WETH ay 9877 sa nakaraang 24 na oras, kung saan 4844 ang mga buy transactions, at 5033 ang mga sales transactions.

Ang PUSSY/WETH pool ay may trading volume na $2,288,026.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSY sa WETH ay 0.00000008636, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSSY sa USD ay $0.0001831 ngayon.

PUSSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20266:25:14 AMsell$52.46$0.00018310.024740.078636286,495.67
0xbef...9233
0xca...2cb2
11/09/20266:25:13 AMsell$126.22$0.00018110.059520.078543696,749.52
0x2Fd...8b69
0x7f...0ba3
11/09/20266:25:14 AMbuy$273.52$0.00018190.1290.0785821.5M
0xFa4...7c32
0x7e...e2ac
11/09/20266:25:07 AMbuy$105.25$0.00018150.049650.078563579,774.33
0x2Fd...8b69
0xbf...938c
11/09/20266:25:05 AMsell$79$0.00018130.037260.078555435,582.63
0x944...F149
0x2c...1bd5
11/09/20266:25:07 AMsell$25.96$0.00018190.012240.078581142,706.5
0xFa4...7c32
0xac...90ff
11/09/20266:25:03 AMbuy$8.87$0.00018180.0041850.07857448,806.02
0xb3a...7aB0
0x01...4683
11/09/20266:25:00 AMsell$104.09$0.00018230.049070.078597570,826.01
0xFa4...7c32
0xa7...6926
11/09/20266:24:51 AMsell$138.23$0.00018360.065170.078658752,766.4
0x8C8...EEe1
0x7b...969f
11/09/20266:24:50 AMbuy$4.24$0.00018430.0020.07869423,004.28
0x9aE...5953
0xe3...3200
11/09/20266:24:45 AMbuy$254.47$0.00018290.120.0786281.39M
0x8C8...EEe1
0x29...423b
11/09/20266:24:39 AMsell$80.54$0.00018190.037990.078582442,672.94
0xd23...B57f
0xf4...a2aa
11/09/20266:24:39 AMbuy$161.11$0.00018150.0760.078564887,414.63
0x7d0...0E88
0xfb...0acd
11/09/20266:24:30 AMsell$236.61$0.00018190.11150.0785811.3M
0xA52...d426
0x01...5fcb
11/09/20266:24:27 AMsell$96.69$0.00018370.04560.078665526,219.55
0xB3b...A0d9
0xac...2c98
11/09/20266:24:27 AMbuy$105.49$0.00018370.049750.078665574,128.21
0xFa4...7c32
0xe6...2d19
11/09/20266:24:26 AMsell$82.29$0.00018350.03880.078657448,232.13
0xBDF...1943
0x54...f8b1
11/09/20266:24:21 AMsell$163.7$0.00018490.07720.07872885,345.88
0xd23...B57f
0x99...ad1f
11/09/20266:24:16 AMbuy$210$0.00018470.0990.078711.14M
0x13C...497D
0x99...1855
11/09/20266:24:15 AMsell$160.15$0.00018440.07550.078695868,255.71
0x323...3B85
0x75...7607