WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHAI-WETH pair

Presyo USD
$0.00006587
Presyo
0.071929 WETH
TVL
$1
MKT CAP
$486.2K
5m
0%
1h
0%
4h
0%
24h
40.94%
Ibahagi
TXNS
204
Mga Bumili
0
Mga Nagbenta
204
Dami
66K
Telegram price alerts
Pares:
0xD30Bac66f3782Ac64a8B17F5084E509c531D3CEc
BHAI:
0xaC3fde38f4d72A5c60BEa4b37a3D75Afc2f61D0b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BHAI:
0.0111446
Pinagsama WETH:
$0.0175

BHAI/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng BHAI token sa DEX Unknown DEX ay $0.00006587. Ang presyo ng BHAI ay pataas 40.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $66,104.28. Ang kontrata ng BHAI token ay 0xaC3fde38f4d72A5c60BEa4b37a3D75Afc2f61D0b na may market cap na $486,222.84. Ang kontrata ng liquidity pool ay 0xD30Bac66f3782Ac64a8B17F5084E509c531D3CEc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BHAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHAI/WETH na may kontrata na address 0xD30Bac66f3782Ac64a8B17F5084E509c531D3CEc ay $1.00.

Ang kabuuang transaksyon ng BHAI/WETH ay 204 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 204 ang mga sales transactions.

Ang BHAI/WETH pool ay may trading volume na $66,104.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHAI sa WETH ay 0.00000001929, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BHAI sa USD ay $0.00006587 ngayon.

BHAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20256:55:39 PMbuy$179.62$0.000065870.05260.0719292.73M
0x411...6Ed6
0xdb...9f92
01/19/20256:55:25 PMbuy$359.24$0.000065780.10520.0719265.46M
0x443...5F25
0x70...42af
01/19/20256:55:09 PMbuy$174.15$0.00006570.0510.0719232.65M
0x411...6Ed6
0x64...f5b9
01/19/20256:54:53 PMbuy$326.8$0.000065620.09570.0719214.98M
0x443...5F25
0xde...79cf
01/19/20256:54:39 PMbuy$511.55$0.000065480.14980.0719177.81M
0x880...063f
0xe5...9969
01/19/20256:54:25 PMbuy$420.71$0.000065330.12320.0719136.44M
0x79A...57FA
0x15...c174
01/19/20256:54:11 PMbuy$373.59$0.00006520.10940.0719095.73M
0x418...6204
0x26...5695
01/19/20256:53:59 PMbuy$175.86$0.000065120.05150.0719062.7M
0x411...6Ed6
0xd5...ab84
01/19/20256:53:45 PMbuy$252.01$0.000065050.07380.0719043.87M
0x443...5F25
0x2a...58ca
01/19/20256:53:31 PMbuy$256.37$0.000065030.0750.0719023.94M
0x880...063f
0x79...e49c
01/19/20256:53:17 PMbuy$354.12$0.000064870.10370.0718995.46M
0x873...33B5
0x35...3e2d
01/19/20256:53:03 PMbuy$241.77$0.000064770.07080.0718963.73M
0xaB6...bcD3
0xeb...0fcd
01/19/20256:52:51 PMbuy$184.58$0.000064770.0540.0718942.85M
0x79A...57FA
0x33...28d2
01/19/20256:52:37 PMbuy$447.11$0.000064670.13080.0718916.91M
0x42C...C600
0xfe...ea0b
01/19/20256:52:23 PMbuy$352.19$0.00006450.10310.0718885.46M
0x84B...a4DE
0x4c...7d9a
01/19/20256:52:11 PMbuy$508.7$0.000064410.14880.0718847.9M
0x411...6Ed6
0x5a...08ee
01/19/20256:51:55 PMbuy$305.54$0.000064190.08950.071884.76M
0x443...5F25
0x6a...a3a1
01/19/20256:51:41 PMbuy$211.32$0.000064110.06190.0718773.3M
0x880...063f
0xa9...d1a6
01/19/20256:51:27 PMbuy$363.92$0.000064020.10660.0718755.68M
0x873...33B5
0x69...5cee
01/19/20256:51:15 PMbuy$236.14$0.000063990.06910.0718723.69M
0xaB6...bcD3
0x27...4403