WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPERGEMMA-WETH pair

Presyo USD
$0.054776
Presyo
0.082731 WETH
TVL
$3.54
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
37.65%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xD2F74fD6201DD6F212e4160e200257Be04895fBA
SUPERGEMMA:
0x0a4dd7288D01385853Aa19351c4Ea63B0c4D80a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUPERGEMMA:
265,269.95
Pinagsama WETH:
$0.0007281

SUPERGEMMA/WETH price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng SUPERGEMMA token sa DEX Unknown DEX ay $0.000004776. Ang presyo ng SUPERGEMMA ay pataas 37.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4,708.06. Ang kontrata ng SUPERGEMMA token ay 0x0a4dd7288D01385853Aa19351c4Ea63B0c4D80a5 na may market cap na $36,297.88. Ang kontrata ng liquidity pool ay 0xD2F74fD6201DD6F212e4160e200257Be04895fBA na may kabuuang halaga na naka-lock (TVL) na $3.55. Ang SUPERGEMMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPERGEMMA/WETH na may kontrata na address 0xD2F74fD6201DD6F212e4160e200257Be04895fBA ay $3.55.

Ang kabuuang transaksyon ng SUPERGEMMA/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUPERGEMMA/WETH pool ay may trading volume na $4,708.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPERGEMMA sa WETH ay 0.000000002731, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPERGEMMA sa USD ay $0.000004776 ngayon.

SUPERGEMMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20262:17:37 AMbuy$241.27$0.0547760.1380.08273150.52M
0xcd6...f2fa
0x1a...f327
07/04/20262:17:19 AMbuy$215.47$0.0547030.12330.08269145.81M
0x044...ccc6
0xa8...e4f3
07/04/20262:16:53 AMbuy$183.57$0.054640.10510.08265639.56M
0x584...7532
0x86...6380
07/04/20262:16:25 AMbuy$242.35$0.0545760.13870.08261952.95M
0xf9d...29Ce
0x5e...e9c3
07/04/20262:16:07 AMbuy$218.4$0.0545070.1250.08257948.46M
0xa0b...53D0
0xa8...7ae9
07/04/20262:15:43 AMbuy$154.58$0.0544490.08850.08254734.74M
0xd7B...795d
0xc4...6ff6
07/04/20262:15:11 AMbuy$204.62$0.0543980.11710.08251646.53M
0xd61...c00c
0x8c...b96a
07/04/20262:14:37 AMbuy$106.08$0.0543520.06070.0824924.37M
0xcd6...f2fa
0x73...8055
07/04/20262:14:05 AMbuy$146.83$0.0543160.0840.08246934.02M
0x044...ccc6
0x07...e426
07/04/20262:13:29 AMbuy$140.03$0.0542740.08010.08244532.76M
0x584...7532
0x06...e5ea
07/04/20262:13:03 AMbuy$89.87$0.0542410.05140.08242521.19M
0xf9d...29Ce
0xe0...a3af
07/04/20262:12:41 AMbuy$220.31$0.0541960.1260.082452.5M
0x0e0...1b32
0x38...9a1a
07/04/20262:12:21 AMbuy$199.32$0.0541350.1140.08236548.19M
0x535...57c6
0xfc...4abe
07/04/20262:11:57 AMbuy$83.74$0.0540940.04790.08234220.45M
0xa0b...53D0
0x42...3988
07/04/20262:11:31 AMbuy$207.38$0.0540530.11860.08231851.16M
0x50d...c57d
0xcc...d91d
07/04/20262:11:03 AMbuy$135.28$0.0540030.07740.0822933.79M
0xd7B...795d
0xde...87c7
07/04/20262:10:39 AMbuy$139.29$0.0539640.07970.08226835.14M
0xd61...c00c
0x5e...52a0
07/04/20262:10:13 AMbuy$222.7$0.0539140.12740.08223956.9M
0xcd6...f2fa
0xee...f9a2
07/04/20262:09:43 AMbuy$122.32$0.0538640.070.08221131.65M
0x044...ccc6
0xd2...d1c7
07/04/20262:09:13 AMbuy$245.25$0.0538120.14040.08218264.33M
0x584...7532
0x17...1a78