WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIKA-WETH pair

Presyo USD
$0.00004153
Presyo
0.071532 WETH
TVL
$532,130.82
MKT CAP
$325.9K
5m
0%
1h
0%
4h
50.95%
24h
50.95%
Ibahagi
TXNS
75
Mga Bumili
1
Mga Nagbenta
74
Dami
48K
Telegram price alerts
Pares:
0xD2E4979135498E54623B67863228f531eb4f2800
AIKA:
0x49cbe5e11cC85b22A7bEA26D797c2b219b968f19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIKA:
6.45B
Pinagsama WETH:
$98.17

AIKA/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng AIKA token sa DEX Unknown DEX ay $0.00004153. Ang presyo ng AIKA ay pataas 50.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $48,092.86. Ang kontrata ng AIKA token ay 0x49cbe5e11cC85b22A7bEA26D797c2b219b968f19 na may market cap na $325,941.76. Ang kontrata ng liquidity pool ay 0xD2E4979135498E54623B67863228f531eb4f2800 na may kabuuang halaga na naka-lock (TVL) na $532,130.83. Ang AIKA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIKA/WETH na may kontrata na address 0xD2E4979135498E54623B67863228f531eb4f2800 ay $532,130.83.

Ang kabuuang transaksyon ng AIKA/WETH ay 75 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 74 ang mga sales transactions.

Ang AIKA/WETH pool ay may trading volume na $48,092.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIKA sa WETH ay 0.00000001532, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AIKA sa USD ay $0.00004153 ngayon.

AIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20259:44:57 AMbuy$952.88$0.000041530.35160.07153222.94M
0x24E...2E6a
0x21...ca64
02/22/20259:44:31 AMbuy$1,256.8$0.000041180.46380.07151930.52M
0x451...eedB
0x18...7130
02/22/20259:44:09 AMbuy$818.35$0.000040860.3020.07150720.03M
0x5aC...2AEA
0x3e...91d8
02/22/20259:43:41 AMbuy$1,283.63$0.000040530.47370.07149531.67M
0x451...eedB
0xc0...24e9
02/22/20259:43:15 AMbuy$562.55$0.000040250.20760.07148513.98M
0xdC4...72Da
0xd3...07fa
02/22/20259:42:49 AMbuy$273.92$0.000040120.10110.071486.83M
0xfb3...DE65
0x1b...5d90
02/22/20259:42:21 AMbuy$381.37$0.000039970.14090.0714779.54M
0xe6b...2167
0x11...10e6
02/22/20259:41:59 AMbuy$741.3$0.000039840.27360.0714718.6M
0x451...eedB
0xdb...13b5
02/22/20259:41:35 AMbuy$625.88$0.000039640.2310.07146315.79M
0x24E...2E6a
0xcc...3aaf
02/22/20259:41:09 AMbuy$235.21$0.000039470.08690.0714585.96M
0x711...f9C4
0x4d...e7a0
02/22/20259:40:43 AMbuy$850.75$0.000039340.3140.07145221.62M
0x5aC...2AEA
0xac...36c5
02/22/20259:40:15 AMbuy$826.37$0.000039090.3050.07144221.14M
0x60d...14f3
0xba...2233
02/22/20259:39:47 AMbuy$452.74$0.000038890.16710.07143511.64M
0xfb3...DE65
0x5e...0f4f
02/22/20259:39:21 AMbuy$1,338.99$0.000038620.49420.07142534.66M
0x08B...2823
0xa6...9633
02/22/20259:39:07 AMsell$6.67$0.000038190.0024650.071409174,864.51
0xC7c...2171
0x8a...269e
02/22/20259:39:01 AMbuy$932.04$0.000038290.3440.07141324.34M
0xe6b...2167
0x83...8f85
02/22/20259:38:33 AMbuy$413.18$0.000038090.15250.07140510.85M
0x451...eedB
0x7d...cf75
02/22/20259:38:13 AMbuy$145.09$0.000037970.05360.0714023.82M
0x24E...2E6a
0x27...919e
02/22/20259:37:49 AMbuy$1,081.47$0.000037790.39950.07139628.62M
0x711...f9C4
0x10...a6d4
02/22/20259:36:31 AMbuy$1,314.55$0.000036890.48560.07136235.63M
0xd62...cde5
0x9c...7686