WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057845
Presyo
0.084652 WETH
TVL
$2.84
MKT CAP
$36.9K
5m
0%
1h
0%
4h
43.74%
24h
43.74%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xD2BFed0FB7b1d642C35fE8eB0414EE8BF87679e8
openhuman:
0xd56A89623A44914e05b9e27505999559d1E152E6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
181,339.88
Pinagsama WETH:
$0.0008422

openhuman/WETH price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007845. Ang presyo ng openhuman ay pataas 43.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,224.90. Ang kontrata ng openhuman token ay 0xd56A89623A44914e05b9e27505999559d1E152E6 na may market cap na $36,876.15. Ang kontrata ng liquidity pool ay 0xD2BFed0FB7b1d642C35fE8eB0414EE8BF87679e8 na may kabuuang halaga na naka-lock (TVL) na $2.84. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xD2BFed0FB7b1d642C35fE8eB0414EE8BF87679e8 ay $2.84.

Ang kabuuang transaksyon ng openhuman/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,224.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004652, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007845 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20263:20:17 AMbuy$0.001686$0.0578450.0510.084652214.92
0xAbb...5bd3
0xe6...0ba0
06/19/20263:19:27 AMbuy$199.47$0.0577650.11860.08461625.69M
0xa0b...53D0
0x41...8813
06/19/20263:18:59 AMbuy$115.84$0.0577040.06870.08456915.04M
0x044...ccc6
0x9a...3057
06/19/20263:18:25 AMbuy$166.05$0.0576150.09870.08452621.8M
0x584...7532
0xf4...879f
06/19/20263:17:59 AMbuy$83.57$0.0575640.04960.08448911.05M
0xf9d...29Ce
0x26...ff21
06/19/20263:17:35 AMbuy$217.37$0.0574820.12910.08444429.05M
0x0e0...1b32
0xdb...9812
06/19/20263:17:11 AMbuy$118.11$0.0574040.07010.08439415.95M
0xa0b...53D0
0x90...a9df
06/19/20263:16:45 AMbuy$166.17$0.0573270.09870.08435222.68M
0xd61...c00c
0x48...a09f
06/19/20263:16:13 AMbuy$115.66$0.0572570.06870.0843115.94M
0xcd6...f2fa
0x85...cd44
06/19/20263:15:43 AMbuy$213.49$0.0571880.12660.08426229.7M
0x044...ccc6
0xd6...e7b7
06/19/20263:15:19 AMbuy$199.35$0.0570880.11820.08420228.13M
0x584...7532
0x24...4901
06/19/20263:14:53 AMbuy$105.7$0.0570440.06240.08415815M
0xf9d...29Ce
0x03...3520
06/19/20263:14:17 AMbuy$155.68$0.0569810.09190.08412122.3M
0x0e0...1b32
0x8a...0401
06/19/20263:13:49 AMbuy$233.2$0.0568960.13750.08406533.82M
0x535...57c6
0xc1...44b5
06/19/20263:13:17 AMbuy$96.3$0.0568270.05670.08401914.11M
0xa0b...53D0
0x2f...dea3
06/19/20263:12:53 AMbuy$67.7$0.0567980.03980.0839969.96M
0x50d...c57d
0x40...2514
06/19/20263:12:29 AMbuy$197.01$0.0567360.11580.08395929.25M
0xd7B...795d
0x3d...c95b
06/19/20263:12:03 AMbuy$115.98$0.056670.06810.08391617.39M
0xd61...c00c
0x7a...e1df
06/19/20263:11:33 AMbuy$126.68$0.0566110.07440.08388219.16M
0xcd6...f2fa
0x6b...825e
06/19/20263:11:07 AMbuy$100.81$0.0565580.05920.08385115.37M
0x044...ccc6
0xae...e560