WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-WETH pair

Presyo USD
$0.053667
Presyo
0.081449 WETH
TVL
$267.27
MKT CAP
$3.7K
5m
0.01%
1h
-1.28%
4h
-95.78%
24h
5.39%
Ibahagi
TXNS
887
Mga Bumili
586
Mga Nagbenta
301
Dami
74K
Telegram price alerts
Pares:
0xD2AF9041764D8304e972056830b8909fe613c740
GM:
0x42d342343c18Db2d189E446C1EdBa62240Adf633
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GM:
964.27M
Pinagsama WETH:
$0.05283

GM/WETH price stats sa Robinhood

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng GM token sa DEX Unknown DEX ay $0.000003667. Ang presyo ng GM ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 887 trades na may dami ng kalakalan na $73,914.08. Ang kontrata ng GM token ay 0x42d342343c18Db2d189E446C1EdBa62240Adf633 na may market cap na $3,667.15. Ang kontrata ng liquidity pool ay 0xD2AF9041764D8304e972056830b8909fe613c740 na may kabuuang halaga na naka-lock (TVL) na $267.28. Ang GM/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/WETH na may kontrata na address 0xD2AF9041764D8304e972056830b8909fe613c740 ay $267.28.

Ang kabuuang transaksyon ng GM/WETH ay 887 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 301 ang mga sales transactions.

Ang GM/WETH pool ay may trading volume na $73,914.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa WETH ay 0.000000001449, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.000003667 ngayon.

GM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20269:54:56 AMsell$2.7$0.0536670.0010690.081449737,925.16
0x433...c62f
0x14...ad33
09/12/20269:54:48 AMbuy$2.69$0.0537410.0010650.081479720,257.39
0xabb...cd10
0xbf...8f20
09/12/20269:50:39 AMsell$0.003666$0.0536660.0514480.0814481,000
0xbF4...8BE8
0x1e...461b
09/12/20269:41:24 AMsell$0.003669$0.0536690.0514480.0814481,000
0xEa7...83b1
0x42...4fcc
09/12/20269:40:18 AMsell$0.003661$0.053670.0514450.081448997.5
0x677...20EC
0xd9...42f0
09/12/20269:11:13 AMsell$4.97$0.0536760.0019630.081451.35M
0x4A4...Bf5F
0xa0...446f
09/12/20268:59:45 AMsell$17.33$0.0536960.0068450.0814594.69M
0x6A2...16d6
0x6f...fc01
09/12/20268:56:34 AMsell$0.003714$0.0537140.0514660.0814661,000
0xCEe...25fD
0xc2...8ee5
09/12/20268:41:51 AMsell$0.003711$0.0537110.0514660.0814661,000
0x72c...57E5
0x8b...8d1f
09/12/20268:39:44 AMsell$4.91$0.0537160.0019420.0814681.32M
0xEA7...627D
0x72...e860
09/12/20268:36:12 AMbuy$5$0.0537880.001980.0814981.32M
0xEA7...627D
0x33...6413
09/12/20268:33:40 AMsell$9.36$0.0537170.0037060.081472.52M
0xeF8...0f4C
0xba...1545
09/12/20268:33:37 AMsell$17,390.13$0.000021776.870.088614798.69M
0xd2C...E6Ab
0x2a...cb0d
09/12/20268:33:33 AMbuy$56.88$0.00012930.02250.07512439,581.47
0xd2C...E6Ab
0xbc...a1d7
09/12/20268:32:47 AMsell$0.1265$0.00012650.000050050.0750051,000
0x2b9...242D
0x89...a333
09/12/20268:32:42 AMbuy$79.16$0.00012860.031310.075087615,443.53
0xd2C...E6Ab
0xb6...ddc8
09/12/20268:32:24 AMsell$26.35$0.00012570.010420.074974209,587.86
0x433...365f
0x1b...39e4
09/12/20268:32:12 AMsell$0.1259$0.00012590.00004980.074981,000
0x3bf...e71A
0xb6...abd4
09/12/20268:32:04 AMbuy$26.76$0.00012830.010580.075075208,587.86
0xA5a...A142
0x0c...3851
09/12/20268:31:50 AMbuy$52.91$0.00012780.020920.075055413,926.04
0xd2C...E6Ab
0xec...64a0