WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Index-WETH pair

Presyo USD
$0.03207
Presyo
0.00001305 WETH
TVL
$987,863.53
MKT CAP
$32.1M
5m
0.05%
1h
-0.07%
4h
0.34%
24h
-4.82%
Ibahagi
TXNS
521
Mga Bumili
297
Mga Nagbenta
224
Dami
531K
Telegram price alerts
Pares:
0xD29893fFac8b29eC4Db2cfE0CDB3FE1377c028Ff
Index:
0x56910D4409F3a0C78C64DD8D0545FF0705389870
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Index:
20.85M
Pinagsama WETH:
$129.86

Index/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng Index token sa DEX Unknown DEX ay $0.03207. Ang presyo ng Index ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $530,918.56. Ang kontrata ng Index token ay 0x56910D4409F3a0C78C64DD8D0545FF0705389870 na may market cap na $32,072,224.48. Ang kontrata ng liquidity pool ay 0xD29893fFac8b29eC4Db2cfE0CDB3FE1377c028Ff na may kabuuang halaga na naka-lock (TVL) na $987,863.54. Ang Index/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Index/WETH na may kontrata na address 0xD29893fFac8b29eC4Db2cfE0CDB3FE1377c028Ff ay $987,863.54.

Ang kabuuang transaksyon ng Index/WETH ay 521 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 224 ang mga sales transactions.

Ang Index/WETH pool ay may trading volume na $530,918.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Index sa WETH ay 0.00001305, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Index sa USD ay $0.03207 ngayon.

Index-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20261:06:23 AMsell$33.48$0.032070.013630.000013051,043.990x94...7223
09/11/20261:02:45 AMsell$3.98$0.032070.0016220.00001305124.290xf1...1bd7
09/11/20261:02:02 AMbuy$1,105.46$0.03270.450.0000133133,798.80x98...c999
09/11/20261:01:45 AMsell$1,174.26$0.032050.4780.0000130436,631.240x36...568f
09/11/202612:59:48 AMbuy$4.91$0.03270.0020010.00001332150.210x07...0175
09/11/202612:58:01 AMsell$24.19$0.032050.0098570.00001305754.910x30...d99f
09/11/202612:56:52 AMsell$758.21$0.032080.30860.0000130623,630.990x72...2941
09/11/202612:55:27 AMsell$60.64$0.032090.024680.000013061,889.380x47...da6c
09/11/202612:55:26 AMsell$4.96$0.032090.002020.00001306154.60xde...6edc
09/11/202612:52:37 AMsell$1,283.57$0.032080.5230.0000130740,0000xd8...6684
09/11/202612:52:37 AMsell$39.57$0.032110.016120.000013081,232.160x7f...1353
09/11/202612:52:37 AMsell$280.99$0.032110.11450.000013088,7500x3a...2529
09/11/202612:51:05 AMsell$3,280.22$0.032151.330.00001311102,017.420x3c...708d
09/11/202612:50:16 AMbuy$4,902.22$0.0327620.00001336149,635.330x04...5c82
09/11/202612:45:32 AMbuy$246.39$0.032660.10050.000013337,542.160xb9...2a37
09/11/202612:45:32 AMbuy$765.36$0.032650.31230.0000133223,439.340x90...ab0f
09/11/202612:44:05 AMsell$2.95$0.0320.0012040.0000130592.290xe4...adc1
09/11/202612:43:45 AMbuy$2,038.63$0.032620.83160.000013362,491.950x4d...3157
09/11/202612:43:42 AMsell$119.77$0.031940.048860.000013033,7500xa7...e53c
09/11/202612:43:40 AMsell$79.84$0.031930.032570.000013032,5000x9f...662a