WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Index-WETH pair

Presyo USD
$0.01983
Presyo
0.057397 WETH
TVL
$600,233.02
MKT CAP
$19.8M
5m
0.98%
1h
-1.29%
4h
-9.57%
24h
-16.54%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
633
Dami
1M
Telegram price alerts
Pares:
0xD29893fFac8b29eC4Db2cfE0CDB3FE1377c028Ff
Index:
0x56910D4409F3a0C78C64DD8D0545FF0705389870
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Index:
25.57M
Pinagsama WETH:
$34.71

Index/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng Index token sa DEX Unknown DEX ay $0.01983. Ang presyo ng Index ay pababa -16.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1678 trades na may dami ng kalakalan na $1,411,368.52. Ang kontrata ng Index token ay 0x56910D4409F3a0C78C64DD8D0545FF0705389870 na may market cap na $19,832,698.05. Ang kontrata ng liquidity pool ay 0xD29893fFac8b29eC4Db2cfE0CDB3FE1377c028Ff na may kabuuang halaga na naka-lock (TVL) na $600,233.02. Ang Index/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Index/WETH na may kontrata na address 0xD29893fFac8b29eC4Db2cfE0CDB3FE1377c028Ff ay $600,233.02.

Ang kabuuang transaksyon ng Index/WETH ay 1678 sa nakaraang 24 na oras, kung saan 1045 ang mga buy transactions, at 633 ang mga sales transactions.

Ang Index/WETH pool ay may trading volume na $1,411,368.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Index sa WETH ay 0.000007397, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Index sa USD ay $0.01983 ngayon.

Index-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202612:28:54 AMsell$84.25$0.019830.031420.0573974,248.20xcb...a0a7
10/01/202612:28:53 AMbuy$5,206.75$0.020071.940.057487259,372.340x9b...79e9
10/01/202612:26:41 AMbuy$67.45$0.01990.025150.0574233,388.30xc3...7045
10/01/202612:25:47 AMsell$13.1$0.019510.0048860.057275671.650x81...9ee3
10/01/202612:25:14 AMbuy$568.67$0.019870.21210.05741428,607.920xa2...868e
10/01/202612:25:08 AMbuy$231.99$0.019840.086550.05740211,693.090xe7...9b38
10/01/202612:23:43 AMsell$223.21$0.019430.083320.05725411,485.170xd9...eb9e
10/01/202612:22:25 AMbuy$5,118.08$0.019641.90.057327260,584.660x7d...a4f4
10/01/202612:20:22 AMsell$1,664.99$0.01910.62150.0571387,164.870xb9...001e
10/01/202612:18:50 AMsell$5.56$0.019160.0020780.057156290.420x5e...b08f
10/01/202612:17:27 AMsell$605.58$0.01920.22590.05716531,540.10x2c...b51d
10/01/202612:16:49 AMsell$13,777.57$0.019615.140.057321702,437.420x33...7887
10/01/202612:16:50 AMbuy$97.7$0.019520.036470.0572885,003.470x30...51f9
10/01/202612:16:49 AMbuy$18.51$0.01950.0069120.057281949.340xeb...feab
10/01/202612:16:50 AMbuy$574.4$0.019550.21440.05729929,374.120x1b...c711
10/01/202612:16:49 AMbuy$5.48$0.019510.0020480.057282281.210xff...187c
10/01/202612:16:49 AMbuy$150.14$0.019510.056040.0572857,693.10x73...92f1
10/01/202612:16:49 AMbuy$143.6$0.01950.05360.0572787,364.10x0a...a318
10/01/202612:16:51 AMbuy$49.02$0.01960.018290.0573192,5000xd1...a27d
10/01/202612:16:49 AMbuy$24.94$0.01950.0093110.0572821,278.630xc0...d042