WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FATE-WETH pair

Presyo USD
$0.001548
Presyo
0.064628 WETH
TVL
$27,191.06
MKT CAP
$32.6K
5m
0%
1h
0%
4h
-1.21%
24h
-12.72%
Ibahagi
TXNS
131
Mga Bumili
64
Mga Nagbenta
67
Dami
7K
Telegram price alerts
Pares:
0xD2624F228ed6120dDe93eD3bC9Ec7DE7164c80D8
FATE:
0x06076db51a02c1D5870C9676a3185A3bF64e1D55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FATE:
8.76M
Pinagsama WETH:
$4.06

FATE/WETH price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng FATE token sa DEX Unknown DEX ay $0.001548. Ang presyo ng FATE ay pababa -12.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $7,025.63. Ang kontrata ng FATE token ay 0x06076db51a02c1D5870C9676a3185A3bF64e1D55 na may market cap na $32,582.35. Ang kontrata ng liquidity pool ay 0xD2624F228ed6120dDe93eD3bC9Ec7DE7164c80D8 na may kabuuang halaga na naka-lock (TVL) na $27,191.07. Ang FATE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FATE/WETH na may kontrata na address 0xD2624F228ed6120dDe93eD3bC9Ec7DE7164c80D8 ay $27,191.07.

Ang kabuuang transaksyon ng FATE/WETH ay 131 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 67 ang mga sales transactions.

Ang FATE/WETH pool ay may trading volume na $7,025.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FATE sa WETH ay 0.0000004628, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FATE sa USD ay $0.001548 ngayon.

FATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202510:00:01 AMsell$11.49$0.0015480.0034370.0646287,425.99
0x7b6...0DC4
0x72...585b
01/08/202510:00:01 AMsell$0.3558$0.0015490.00010630.064632229.67
0x7b6...0DC4
0x72...585b
01/08/20258:55:27 AMsell$32.75$0.0015630.0097260.06464320,944.98
0xFAB...1470
0xb3...ce11
01/08/20258:55:27 AMsell$1.01$0.0015670.00030150.064655647.78
0xFAB...1470
0xb3...ce11
01/08/20258:24:27 AMsell$0.1788$0.0015670.000053190.064659114.15
0x718...fb5a
0x97...4db7
01/08/20258:24:27 AMsell$5.78$0.0015660.0017190.0646573,690.98
0x718...fb5a
0x97...4db7
01/08/20255:13:27 AMsell$18.89$0.0015640.0056350.06466612,076.6
0x762...Aa3B
0xe3...3888
01/08/20255:13:27 AMsell$0.5852$0.0015670.00017450.064672373.5
0x762...Aa3B
0xe3...3888
01/08/20255:08:43 AMsell$5.2$0.00160.0015580.0647893,253.73
0x1a2...6051
0x57...ee4d
01/08/20255:08:43 AMsell$166.25$0.001580.049760.06473105,204.05
0x1a2...6051
0x57...ee4d
01/08/20255:08:01 AMsell$67.15$0.0016080.02010.06481441,754.05
0x37E...BD62
0xd5...2ba7
01/08/20255:08:01 AMsell$2.08$0.0016160.00062480.0648381,291.36
0x37E...BD62
0xd5...2ba7
01/08/20254:17:57 AMsell$0.007938$0.0016270.052360.0648394.87
0xB31...B64d
0xbf...67c5
01/08/20254:17:57 AMsell$0.2566$0.0016270.00007630.064839157.67
0xB31...B64d
0xbf...67c5
01/08/20254:17:49 AMbuy$0.296$0.0016370.0000880.064868180.74
0x237...40b2
0x2e...a3c2
01/08/20254:17:49 AMbuy$2.22$0.0016370.00065990.0648671,355.8
0xf21...6E45
0x66...bbad
01/08/20254:17:45 AMbuy$36.63$0.0016320.010890.06485422,433.11
0xE40...cC1e
0x5a...bb93
01/07/202511:17:59 PMsell$23.76$0.0016280.0070360.0648214,595.21
0x549...Ad6E
0x8f...359d
01/07/202511:17:59 PMsell$0.7363$0.0016310.00021790.064829451.39
0x549...Ad6E
0x8f...359d
01/07/202510:13:55 PMsell$0.0186$0.001630.0555110.0648311.41
0x9B0...58d1
0xb8...c010