WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBTC-WETH pair

Presyo USD
$0.00005354
Presyo
0.072216 WETH
TVL
$1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
371%
Ibahagi
TXNS
2K
Mga Bumili
859
Mga Nagbenta
916
Dami
614K
Telegram price alerts
Pares:
0xD22c20964dCCEA53fFbEc913584b974d3459Ae2e
SBTC:
0x755f57fFC71ef0D193Fd10149e79Cc7061154c54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SBTC:
0.011357
Pinagsama WETH:
$0.0172

SBTC/WETH price stats sa Base

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng SBTC token sa DEX Unknown DEX ay $0.00005354. Ang presyo ng SBTC ay pataas 371% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1775 trades na may dami ng kalakalan na $614,057.64. Ang kontrata ng SBTC token ay 0x755f57fFC71ef0D193Fd10149e79Cc7061154c54 na may market cap na $51,109.63. Ang kontrata ng liquidity pool ay 0xD22c20964dCCEA53fFbEc913584b974d3459Ae2e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBTC/WETH na may kontrata na address 0xD22c20964dCCEA53fFbEc913584b974d3459Ae2e ay $1.00.

Ang kabuuang transaksyon ng SBTC/WETH ay 1775 sa nakaraang 24 na oras, kung saan 859 ang mga buy transactions, at 916 ang mga sales transactions.

Ang SBTC/WETH pool ay may trading volume na $614,057.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBTC sa WETH ay 0.00000002216, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SBTC sa USD ay $0.00005354 ngayon.

SBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20253:56:59 PMsell$781.8$0.000053540.32360.07221614.6M
0xEf8...662D
0xb3...436a
02/25/20253:56:59 PMbuy$289.84$0.000055570.120.07235.22M
0xB45...9280
0x39...f859
02/25/20253:56:55 PMsell$499.97$0.000055960.20690.0723178.93M
0xC62...9d25
0x1b...5305
02/25/20253:56:41 PMsell$1,028.5$0.000057890.42580.07239616.77M
0x9c2...5639
0xfa...4c1b
02/25/20253:56:41 PMsell$113.28$0.000080310.04690.0733241.41M
0xEff...1763
0x88...9995
02/25/20253:56:41 PMsell$1,864.74$0.000065370.7720.07270625.85M
0x4DA...bf63
0x4e...f786
02/25/20253:56:41 PMbuy$483.07$0.000079250.20.0732816.1M
0x8c3...0A3b
0xb4...cb74
02/25/20253:56:33 PMsell$1,143.94$0.000077020.47370.0731914.05M
0xA24...00AA
0x58...bb05
02/25/20253:56:15 PMbuy$482.37$0.000084690.20.0735115.7M
0xC52...554b
0x37...16d3
02/25/20253:55:47 PMsell$606.78$0.000085850.25140.0735587.07M
0xED4...440f
0x26...d706
02/25/20253:55:49 PMsell$128.21$0.000082740.053130.0734291.55M
0x6f8...1245
0x0c...61f0
02/25/20253:55:35 PMbuy$108.66$0.000083540.0450.0734591.3M
0x10F...A7D2
0xe4...c55c
02/25/20253:55:29 PMsell$1,848.78$0.000098340.76590.07407417.35M
0x391...9c27
0x16...6f16
02/25/20253:55:13 PMsell$782.21$0.00014570.3240.0760375.37M
0x78C...E8e3
0x37...555d
02/25/20253:55:41 PMbuy$591.33$0.000086460.2450.0735826.84M
0x40F...30a6
0x72...85a8
02/25/20253:55:29 PMsell$1,545.38$0.000082790.64020.0734317.35M
0x220...4De2
0xd8...e7dd
02/25/20253:55:29 PMsell$2,198.63$0.0001160.91090.07480917.35M
0x916...8Db0
0x4e...f394
02/25/20253:55:21 PMbuy$724.07$0.00013550.30.0756155.34M
0xEf8...662D
0x96...ffa4
02/25/20253:55:29 PMsell$218.93$0.000097050.09070.074022.26M
0x628...dF89
0xad...163a
02/25/20253:55:19 PMsell$971.81$0.0001360.40260.0756377.14M
0x077...5904
0xfe...c7d5