WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBRH-USDC pair

Presyo USD
$0.0001178
Presyo
0.0001178 USDC
TVL
$275,319.01
MKT CAP
$10.3M
5m
0.27%
1h
1.91%
4h
1.78%
24h
-15.55%
Ibahagi
TXNS
108
Mga Bumili
56
Mga Nagbenta
52
Dami
31K
Telegram price alerts
Pares:
0xD227D3D4602F4037839Fff79dC5fD80e9cC45B4E
ALBRH:
0x7AdbFd873084dB714A57eD648ee69Aa4627Cb998
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ALBRH:
1.17B
Pinagsama USDC:
$137,535.56

ALBRH/USDC price stats sa Ethereum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng ALBRH token sa DEX Unknown DEX ay $0.0001178. Ang presyo ng ALBRH ay pababa -15.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $31,327.22. Ang kontrata ng ALBRH token ay 0x7AdbFd873084dB714A57eD648ee69Aa4627Cb998 na may market cap na $10,321,476.48. Ang kontrata ng liquidity pool ay 0xD227D3D4602F4037839Fff79dC5fD80e9cC45B4E na may kabuuang halaga na naka-lock (TVL) na $275,319.01. Ang ALBRH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBRH/USDC na may kontrata na address 0xD227D3D4602F4037839Fff79dC5fD80e9cC45B4E ay $275,319.01.

Ang kabuuang transaksyon ng ALBRH/USDC ay 108 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ALBRH/USDC pool ay may trading volume na $31,327.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBRH sa USDC ay 0.0001178, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ALBRH sa USD ay $0.0001178 ngayon.

ALBRH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/12/20264:39:35 AMbuy$200.26$0.0001178200.260.00011781.7M
0x33c...85F9
0xcc...3e29
08/12/20264:34:35 AMbuy$168.05$0.0001175168.050.00011751.43M
0xc8e...e60c
0xa7...51bb
08/12/20264:28:59 AMbuy$275.16$0.0001171275.160.00011712.35M
0xbee...B74e
0xb5...8c2c
08/12/20264:23:23 AMsell$180.85$0.0001163180.850.00011631.55M
0x33c...85F9
0x45...1de2
08/12/20264:17:47 AMsell$198.79$0.0001166198.790.00011661.7M
0xA2d...37e9
0x70...9783
08/12/20264:12:23 AMsell$162.51$0.0001169162.510.00011691.39M
0xc8e...e60c
0x5a...987a
08/12/20264:06:35 AMbuy$257.8$0.0001176257.80.00011762.19M
0x103...fcbC
0xc1...6eea
08/12/20264:01:23 AMbuy$179.79$0.0001172179.790.00011721.53M
0x65c...0A35
0xc1...8a99
08/12/20263:57:23 AMsell$4.36$0.00011634.360.000116337,500
0x43a...1844
0x6b...5ce2
08/12/20263:55:47 AMbuy$158.06$0.0001169158.060.00011691.35M
0x362...5aBf
0x2a...bd32
08/12/20263:50:11 AMsell$35.3$0.000116135.30.0001161303,977.01
0xae2...aE13
0x0a...d8e2
08/12/20263:50:11 AMbuy$267.75$0.0001168267.750.00011682.29M
0x33c...85F9
0x19...a534
08/12/20263:50:11 AMbuy$216.68$0.0001165216.680.00011651.86M
0xae2...aE13
0xd0...3ef0
08/12/20263:44:35 AMbuy$176.03$0.0001162176.030.00011621.51M
0x435...D5fA
0x76...730c
08/12/20263:39:23 AMsell$299.88$0.0001156299.880.00011562.59M
0x33c...85F9
0x7c...f698
08/12/20263:36:59 AMbuy$9.17$0.00011659.170.000116578,684.6
0x417...3EAf
0xca...95e4
08/12/20263:33:47 AMsell$297.99$0.0001161297.990.00011612.57M
0x32C...E41d
0xb3...090a
08/12/20263:28:59 AMbuy$218.32$0.0001168218.320.00011681.87M
0xA2d...37e9
0x79...7c9a
08/12/20263:23:59 AMbuy$260.41$0.0001164260.410.00011642.24M
0x9C9...4d45
0x12...6035
08/12/20263:19:59 AMbuy$49.47$0.000116249.470.0001162425,757.7
0x42c...bA42
0xea...61fb