WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-AERO pair

Presyo USD
$1,985.23
Presyo
2,208.54 AERO
TVL
$11,630.05
MKT CAP
$72.5M
5m
0.00%
1h
-1.47%
4h
-2.29%
24h
-5.03%
Ibahagi
TXNS
500
Mga Bumili
210
Mga Nagbenta
290
Dami
7K
Telegram price alerts
Pares:
0xD1edC6961222bf35AFAC0989Ce602212f28464F6
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama DIEM:
5.64
Pinagsama AERO:
$473.19

DIEM/AERO price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Unknown DEX ay $1,985.23. Ang presyo ng DIEM ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $7,226.31. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $72,457,304.03. Ang kontrata ng liquidity pool ay 0xD1edC6961222bf35AFAC0989Ce602212f28464F6 na may kabuuang halaga na naka-lock (TVL) na $11,630.05. Ang DIEM/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/AERO na may kontrata na address 0xD1edC6961222bf35AFAC0989Ce602212f28464F6 ay $11,630.05.

Ang kabuuang transaksyon ng DIEM/AERO ay 500 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 290 ang mga sales transactions.

Ang DIEM/AERO pool ay may trading volume na $7,226.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa AERO ay 2,208.54, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $1,985.23 ngayon.

DIEM-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/26/20268:47:07 AMsell$7.98$1,985.238.872,208.540.004018
0x3Be...cAAF
0x81...ae94
09/26/20268:44:15 AMsell$8.08$1,985.2292,212.310.00407
0x456...404A
0xcc...c2ae
09/26/20268:43:37 AMsell$7.48$1,985.218.342,215.960.003764
0x5D2...964c
0xe9...3eea
09/26/20268:41:07 AMsell$8.7$1,985.169.722,219.770.00438
0x04d...6D56
0x9d...e4c0
09/26/20268:36:07 AMsell$8.25$1,983.789.242,223.780.004157
0x456...404A
0x34...5e26
09/26/20268:20:31 AMsell$4.14$1,980.84.672,226.720.0021
0xa72...D619
0x23...5964
09/26/20268:18:43 AMsell$21.29$1,980.424.062,232.80.01077
0x20F...7d3f
0x16...e887
09/26/20268:18:41 AMsell$8.78$1,972.969.922,2400.004432
0x3Be...cAAF
0x86...06a8
09/26/20268:18:37 AMsell$0.8306$1,991.350.93852,242.310.0004185
0x146...F813
0x36...d6ff
09/26/20268:18:35 AMsell$18.86$1,991.3521.312,247.030.009486
0x22B...284C
0xd7...a3d9
09/26/20268:16:21 AMsell$1.27$1,993.031.432,251.860.0006383
0xa72...D619
0x94...bdc8
09/26/20268:16:19 AMsell$1.57$1,993.031.782,252.550.000792
0x20F...7d3f
0x37...b47c
09/26/20268:16:11 AMsell$1.93$2,003.182.192,253.390.0009726
0xa72...D619
0x57...5766
09/26/20268:16:11 AMsell$3.38$2,003.183.822,254.670.001694
0x20F...7d3f
0x77...c38c
09/26/20268:16:07 AMsell$12.85$2,003.0614.512,258.570.006427
0x2B3...5555
0x5d...1bd3
09/26/20268:08:15 AMsell$17.4$2,009.6819.622,265.840.008662
0x367...1278
0xe9...ebc0
09/26/20268:08:11 AMsell$16.13$1,998.8418.32,273.940.008048
0x343...AA56
0xb5...55f9
09/26/20268:03:35 AMsell$10.23$2,010.7911.652,280.340.005111
0xE75...5Bf8
0xad...9608
09/26/20267:59:29 AMbuy$8.18$2,002.929.382,294.580.004088
0x456...404A
0x3f...745f
09/26/20267:59:13 AMbuy$7.07$2,002.698.092,290.830.003535
0x3Be...cAAF
0x32...6d87