WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-AERO pair

Presyo USD
$1,810.1
Presyo
1,983.3 AERO
TVL
$2,602.25
MKT CAP
$66.5M
5m
0%
1h
-1.67%
4h
-0.65%
24h
8.53%
Ibahagi
TXNS
271
Mga Bumili
135
Mga Nagbenta
136
Dami
3K
Telegram price alerts
Pares:
0xD1edC6961222bf35AFAC0989Ce602212f28464F6
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama DIEM:
0.666
Pinagsama AERO:
$1,528.54

DIEM/AERO price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Unknown DEX ay $1,810.1. Ang presyo ng DIEM ay pataas 8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $3,333.94. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $66,496,392.60. Ang kontrata ng liquidity pool ay 0xD1edC6961222bf35AFAC0989Ce602212f28464F6 na may kabuuang halaga na naka-lock (TVL) na $2,602.25. Ang DIEM/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/AERO na may kontrata na address 0xD1edC6961222bf35AFAC0989Ce602212f28464F6 ay $2,602.25.

Ang kabuuang transaksyon ng DIEM/AERO ay 271 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 136 ang mga sales transactions.

Ang DIEM/AERO pool ay may trading volume na $3,333.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa AERO ay 1,983.3, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $1,810.1 ngayon.

DIEM-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/16/20261:02:19 PMsell$18.49$1,810.120.231,983.30.0102
0xb70...e2bf
0x03...8a6d
10/16/20261:02:03 PMsell$11.83$1,810.4512.971,987.050.006528
0x4aA...1997
0xd8...cb1b
10/16/202612:55:19 PMsell$4.8$1,815.225.261,995.40.00264
0x3F1...7dc0
0x3b...b483
10/16/202612:55:19 PMsell$25.31$1,815.2227.761,991.660.01394
0x59a...b148
0xe1...87a7
10/16/202612:46:01 PMsell$18.12$1,826.919.821,998.250.009922
0x916...1dAB
0x71...4920
10/16/202612:40:25 PMsell$16.32$1,840.8417.832,002.520.008906
0x351...51A8
0x1c...546e
10/16/202612:40:05 PMsell$0.6016$1,840.840.65762,004.620.000328
0x588...5e30
0x76...b3ad
10/16/202611:34:49 AMbuy$37.15$1,850.5840.512,012.160.02013
0xD53...93b2
0x28...3af0
10/16/202611:25:39 AMbuy$12.04$1,851.4613.082,006.070.00652
0xe32...AA16
0xa6...894f
10/16/202611:18:37 AMbuy$20.8$1,855.7722.562,002.020.01127
0xedA...8Aaf
0x05...ccf2
10/16/202611:17:35 AMbuy$14.68$1,845.8315.931,997.660.007975
0xB0b...cd13
0x7e...50af
10/16/202611:17:17 AMbuy$13.84$1,842.215.021,994.150.007535
0x31e...c396
0x7e...3bc5
10/16/202611:13:11 AMbuy$18.28$1,831.6619.91,990.190.01
0x74F...a7b3
0xf5...5c10
10/16/202611:04:29 AMbuy$4.13$1,818.774.511,987.430.002273
0x751...0aAe
0x04...1ddb
10/16/202611:04:01 AMbuy$9.98$1,818.7610.931,985.680.005504
0x2Ba...C8CB
0x18...b80a
10/16/202610:44:59 AMbuy$9.98$1,814.7510.91,983.220.005496
0x92C...6fDE
0xd8...1267
10/16/202610:31:13 AMbuy$12.48$1,814.7513.611,980.450.006874
0x529...9104
0x34...888b
10/16/202610:24:19 AMbuy$12.34$1,815.5413.441,977.40.0068
0x6F8...D89C
0x77...9664
10/16/20269:51:41 AMbuy$0.0009919$1,828.760.0010731,975.880.06543
0x54E...bC75
0xac...00af
10/16/20269:51:19 AMbuy$0.001$1,828.760.001081,975.880.065468
0x501...4d4C
0x08...0d5b