WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOJ-WRON pair

Presyo USD
$0.0001998
Presyo
0.0001306 WRON
TVL
$49,662.56
MKT CAP
$204.6K
5m
33.59%
1h
34.21%
4h
24.61%
24h
-11.72%
Ibahagi
TXNS
260
Mga Bumili
104
Mga Nagbenta
156
Dami
26K
Telegram price alerts
Pares:
0xD1e640a7c10d8744E427Fac1Fa2e79bc01A54ba4
DOJ:
0x84cd552630CE02d7324564c20eb98a855923077a
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama DOJ:
121.38M
Pinagsama WRON:
$16,231.35

DOJ/WRON price stats sa Ronin

Noong Enero 30, 2025, ang kasalukuyang presyo ng DOJ token sa DEX Unknown DEX ay $0.0001998. Ang presyo ng DOJ ay pababa -11.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $26,074.69. Ang kontrata ng DOJ token ay 0x84cd552630CE02d7324564c20eb98a855923077a na may market cap na $204,569.46. Ang kontrata ng liquidity pool ay 0xD1e640a7c10d8744E427Fac1Fa2e79bc01A54ba4 na may kabuuang halaga na naka-lock (TVL) na $49,662.57. Ang DOJ/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOJ/WRON na may kontrata na address 0xD1e640a7c10d8744E427Fac1Fa2e79bc01A54ba4 ay $49,662.57.

Ang kabuuang transaksyon ng DOJ/WRON ay 260 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 156 ang mga sales transactions.

Ang DOJ/WRON pool ay may trading volume na $26,074.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOJ sa WRON ay 0.0001306, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DOJ sa USD ay $0.0001998 ngayon.

DOJ-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/30/202511:13:08 PMbuy$650.17$0.00019984250.00013063.25M
0xda0...EA59
0xf0...a551
01/30/202511:12:49 PMbuy$1,300.35$0.0001948500.00012687.06M
0xda0...EA59
0x52...b5cf
01/30/202511:12:39 PMbuy$1,376.85$0.00017379000.00011358.41M
0x9eA...2942
0x22...2deb
01/30/202511:12:00 PMbuy$3.84$0.00015392.510.000100625,000
0x79E...DD2e
0x07...ef2e
01/30/202511:10:07 PMbuy$135.71$0.000152988.70.00009996887,400
0x75f...97d3
0xf6...cc05
01/30/202511:08:12 PMbuy$105.85$0.000151269.190.00009884700,000
0x75f...97d3
0x0d...1162
01/30/202511:08:06 PMbuy$76.49$0.0001499500.000098510,187.16
0xe65...9C7e
0xd8...32cd
01/30/202511:07:51 PMsell$152.93$0.000149599.960.000097761.02M
0xDE8...c8e1
0xd4...f95f
01/30/202511:07:24 PMbuy$115.14$0.000150775.260.00009853763,800
0x388...a112
0x1b...c0d2
01/30/202510:59:10 PMbuy$137.65$0.0001489900.00009736924,323.69
0xDE8...c8e1
0xb9...f649
01/30/202510:58:42 PMbuy$305.85$0.00014572000.000095332.1M
0x9f6...163c
0x83...87f6
01/30/202510:55:53 PMsell$159.97$0.0001439104.60.000094111.11M
0x084...D7d5
0x94...fddf
01/30/202510:55:00 PMsell$6.29$0.0001454.110.0000948643,367.05
0x4Dd...9044
0x5e...4769
01/30/202510:53:53 PMsell$3.3$0.00014512.160.0000949122,793.61
0x2Ff...6F16
0x65...9e5f
01/30/202510:50:47 PMsell$12.96$0.00014528.480.0000949889,285.71
0x77f...0d8D
0xe2...2439
01/30/202510:47:56 PMsell$25.08$0.000145516.40.00009515172,376.65
0x2a5...f4f2
0x1f...5082
01/30/202510:47:35 PMsell$69.43$0.000146145.40.00009558475,000
0x7c6...7480
0x6e...73e7
01/30/202510:43:19 PMsell$13.08$0.00014648.560.0000959689,285.71
0x004...7c97
0xb5...c641
01/30/202510:33:53 PMsell$8.7$0.00014635.710.0000960659,485.48
0xE48...38B2
0x26...73d6
01/30/202510:21:23 PMsell$53.61$0.000146735.20.00009635365,432
0x1b8...6AC0
0x1d...5b6b