WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWD-WETH pair

Presyo USD
$0.002844
Presyo
0.051146 WETH
TVL
$9,916.41
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD1c2E12741C81cF6290D6d66e1610176644C1405
CROWD:
0xeDCC68Cc8b6Ec3eDE0979f8A52835b238A272027
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CROWD:
1.71M
Pinagsama WETH:
$1.99

CROWD/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng CROWD token sa DEX Unknown DEX ay $0.002844. Ang presyo ng CROWD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CROWD token ay 0xeDCC68Cc8b6Ec3eDE0979f8A52835b238A272027 na may market cap na $13,944.08. Ang kontrata ng liquidity pool ay 0xD1c2E12741C81cF6290D6d66e1610176644C1405 na may kabuuang halaga na naka-lock (TVL) na $9,916.42. Ang CROWD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWD/WETH na may kontrata na address 0xD1c2E12741C81cF6290D6d66e1610176644C1405 ay $9,916.42.

Ang kabuuang transaksyon ng CROWD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROWD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWD sa WETH ay 0.000001146, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CROWD sa USD ay $0.002844 ngayon.

CROWD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20241:20:11 AMbuy$100.01$0.0028440.040320.05114635,160.66
0x805...796d
0x92...058d
11/02/202411:58:35 PMsell$2.49$0.0027840.00099970.051117894.61
0xdF9...7667
0xc6...1dd7
10/31/20249:34:47 PMbuy$119.54$0.0027620.04750.05109743,277.19
0x97F...Ecb2
0xef...76c7
10/31/20248:33:11 PMbuy$99.88$0.0026430.039620.05104837,782.86
0x805...796d
0x69...a369
10/31/20245:58:23 PMsell$285.88$0.00260.11250.051024103,984.14
0xfA2...1ac6
0x57...109b
10/31/20244:34:23 AMsell$188.2$0.0031490.071040.05118859,759.14
0xdF9...7667
0x9e...c013
10/19/202411:37:23 AMsell$494.82$0.0032570.18760.051235140,255.36
0x97F...Ecb2
0x0a...088b
10/14/20248:46:47 PMsell$402.2$0.0038260.15310.05145699,000
0x97F...Ecb2
0x46...5a3b
10/09/202410:25:35 PMsell$245.56$0.004060.10360.05171460,469.54
0x97F...Ecb2
0x5d...f5cb
10/03/20249:57:11 AMbuy$99.89$0.0041530.042480.05176624,051.99
0x805...796d
0xde...4cc2
09/30/202412:57:35 PMbuy$105.31$0.0045050.040.05171123,375.85
0x1C8...0948
0x29...096b
09/30/202412:54:35 PMbuy$158.13$0.0043350.060.05164536,470.78
0x1C8...0948
0x8c...ef23
09/30/20248:42:59 AMbuy$74.69$0.0041910.02830.05158817,819.35
0x805...796d
0xb7...b022
09/30/20248:41:35 AMbuy$60.32$0.0041040.022860.05155514,696.93
0x805...796d
0xfb...6cdc
09/30/20248:40:11 AMbuy$99.67$0.0039970.037830.05151724,935.39
0x805...796d
0x54...9c4f
09/30/20248:39:47 AMbuy$99.47$0.0038730.037760.0514725,682.25
0x805...796d
0x7a...0859
09/30/20248:38:11 AMbuy$44.21$0.0037910.016750.05143711,661.85
0x805...796d
0xf6...4b75
09/30/20248:37:23 AMbuy$99.84$0.0037070.03780.05140326,930.79
0x805...796d
0xe9...fe8e
09/30/20248:37:11 AMsell$675.81$0.0037570.25580.051422167,718.13
0xdF9...7667
0xed...9dd9
09/30/20247:33:23 AMsell$596.48$0.0044870.22590.0517122,501.41
0xdF9...7667
0x6a...b03e