WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPUR-WETH pair

Presyo USD
$0.054469
Presyo
0.082218 WETH
TVL
$3.11
MKT CAP
$42.9K
5m
0%
1h
41.02%
4h
41.02%
24h
41.02%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
0xD1C437085d995bc1b04D02eCbcC58Ba410f4E0F7
SPUR:
0xE16ab50Ff70E9C14D1485C454baE4F9814Be7303
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPUR:
348,566.71
Pinagsama WETH:
$0.000772

SPUR/WETH price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng SPUR token sa DEX Unknown DEX ay $0.000004469. Ang presyo ng SPUR ay pataas 41.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,704.70. Ang kontrata ng SPUR token ay 0xE16ab50Ff70E9C14D1485C454baE4F9814Be7303 na may market cap na $42,902.71. Ang kontrata ng liquidity pool ay 0xD1C437085d995bc1b04D02eCbcC58Ba410f4E0F7 na may kabuuang halaga na naka-lock (TVL) na $3.11. Ang SPUR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPUR/WETH na may kontrata na address 0xD1C437085d995bc1b04D02eCbcC58Ba410f4E0F7 ay $3.11.

Ang kabuuang transaksyon ng SPUR/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SPUR/WETH pool ay may trading volume na $5,704.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPUR sa WETH ay 0.000000002218, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SPUR sa USD ay $0.000004469 ngayon.

SPUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20261:27:48 AMbuy$0.002014$0.0544690.0510.082218450.680x63...4b82
11/13/20261:26:08 AMbuy$287.9$0.0544220.14310.08219865.1M0x68...0b22
11/13/20261:25:05 AMbuy$114.32$0.0543670.05690.08217326.18M0xf4...c6d2
11/13/20261:24:12 AMbuy$79.44$0.0543470.03950.08216118.27M0x85...222b
11/13/20261:23:02 AMbuy$272.68$0.0542970.13580.0821463.45M0x66...7e86
11/13/20261:21:44 AMbuy$119.43$0.0542480.05950.08211628.11M0x73...958e
11/13/20261:20:37 AMbuy$283.61$0.0541960.14140.08209267.58M0x79...0d5a
11/13/20261:19:15 AMbuy$149.96$0.0541530.07460.08206636.1M0xc9...edcd
11/13/20261:18:02 AMbuy$278.3$0.0541010.13850.0820467.86M0x7d...be5a
11/13/20261:16:37 AMbuy$154.98$0.0540450.07720.08201538.31M0x95...4260
11/13/20261:15:43 AMbuy$164.23$0.0540080.08180.08199640.97M0xbd...908d
11/13/20261:14:54 AMbuy$100.16$0.0539760.04990.08198125.19M0xf2...42f1
11/13/20261:13:57 AMbuy$238.84$0.0539330.11910.08196160.72M0xd9...b1c6
11/13/20261:12:38 AMbuy$171.94$0.0538820.08580.08193744.28M0xe5...7483
11/13/20261:11:30 AMbuy$263.32$0.0538380.13120.08191268.61M0xe2...8203
11/13/20261:10:01 AMbuy$132.09$0.0537870.06590.08188934.87M0x52...c7e1
11/13/20261:09:15 AMbuy$120.1$0.053760.05990.08187531.94M0xf8...7b06
11/13/20261:07:52 AMbuy$205.99$0.0537240.10270.08185655.31M0xe4...7a36
11/13/20261:07:14 AMbuy$119.74$0.0536870.05970.08183832.47M0x97...4c03
11/13/20261:06:18 AMbuy$233.41$0.053640.11660.08181864.11M0xc2...1c6f