WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHONK-WETH pair

Presyo USD
$0.0001146
Presyo
0.074585 WETH
TVL
$60,777.62
MKT CAP
$114.7K
5m
-69.95%
1h
-69.49%
4h
-82.75%
24h
299%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xD1122ffA6BeB1ac7E45186983DE98cC3EaEce530
CHONK:
0xd6ebE1aa689059D6d74aa3A497e13bC6D290056E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CHONK:
318.6M
Pinagsama WETH:
$9.69

CHONK/WETH price stats sa Robinhood

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng CHONK token sa DEX Unknown DEX ay $0.0001146. Ang presyo ng CHONK ay pataas 299% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7967 trades na may dami ng kalakalan na $2,570,782.61. Ang kontrata ng CHONK token ay 0xd6ebE1aa689059D6d74aa3A497e13bC6D290056E na may market cap na $114,662.21. Ang kontrata ng liquidity pool ay 0xD1122ffA6BeB1ac7E45186983DE98cC3EaEce530 na may kabuuang halaga na naka-lock (TVL) na $60,777.62. Ang CHONK/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHONK/WETH na may kontrata na address 0xD1122ffA6BeB1ac7E45186983DE98cC3EaEce530 ay $60,777.62.

Ang kabuuang transaksyon ng CHONK/WETH ay 7967 sa nakaraang 24 na oras, kung saan 3576 ang mga buy transactions, at 4391 ang mga sales transactions.

Ang CHONK/WETH pool ay may trading volume na $2,570,782.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHONK sa WETH ay 0.00000004585, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CHONK sa USD ay $0.0001146 ngayon.

CHONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20266:08:21 AMsell$77.37$0.00011460.030940.074585674,798.42
0x150...D1f4
0x8a...e3b6
10/14/20266:08:20 AMbuy$450.13$0.00011340.180.0745383.97M
0x26d...F1BA
0x68...d693
10/14/20266:08:21 AMsell$507.72$0.00011270.2030.074514.5M
0x590...0Cd1
0xa7...2c9c
10/14/20266:08:15 AMsell$174.52$0.00011260.069770.0745021.55M
0xBfc...7092
0xd5...e1d6
10/14/20266:08:11 AMbuy$125$0.00011270.050.0745091.11M
0x150...D1f4
0x4a...4f56
10/14/20266:08:08 AMsell$245.93$0.00011310.098370.0745242.17M
0xa1b...3737
0x15...ba6d
10/14/20266:08:02 AMsell$63.93$0.00011330.025570.074531564,227.22
0x496...1d39
0x36...bc45
10/14/20266:08:02 AMbuy$125$0.00011350.050.074541.1M
0x590...0Cd1
0xfc...6bbe
10/14/20266:07:52 AMsell$147.62$0.0001140.059020.0745581.29M
0x965...726a
0x79...8e78
10/14/20266:07:49 AMbuy$6.19$0.00011440.0024750.07457754,065.65
0x124...50FA
0xb7...5e12
10/14/20266:07:41 AMsell$27.66$0.00011450.011060.074579241,587.16
0xa1b...3737
0xd4...dd25
10/14/20266:07:37 AMbuy$87.5$0.00011520.0350.07461759,064.79
0x124...50FA
0xe0...32ba
10/14/20266:07:37 AMsell$148.96$0.0001150.059580.0746021.29M
0x965...726a
0xaa...b455
10/14/20266:07:36 AMsell$19.81$0.0001150.0079220.074601172,185.63
0xBfc...7092
0x9b...941f
10/14/20266:07:32 AMsell$6.17$0.00011520.0024690.07460953,562.74
0x161...6e13
0xba...1ff7
10/14/20266:07:32 AMsell$20.02$0.00011510.0080070.074606173,828.97
0xed4...e669
0x06...dabf
10/14/20266:07:32 AMsell$16.86$0.00011530.0067420.074612146,174.2
0x7fA...6B4c
0xb7...d3ea
10/14/20266:07:31 AMsell$3.26$0.00011540.0013030.07461528,251.42
0x500...7D87
0x6f...d052
10/14/20266:07:28 AMbuy$50.01$0.00011550.020.07462432,859.65
0x546...AB5f
0xf4...f0d9
10/14/20266:07:31 AMsell$8.66$0.00011540.0034650.07461675,063.93
0xcc0...c37E
0x99...1ed2