WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRH-WETH pair

Presyo USD
$0.0111066
Presyo
0.0154319 WETH
TVL
$0.002584
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
95
Mga Bumili
2
Mga Nagbenta
93
Dami
23K
Telegram price alerts
Pares:
0xD1058B0415305065dE48F5b6AE8A370aB5992bc5
CRH:
0x3A8534920D7ff977d17d669629037b11026A937d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CRH:
1.21B
Pinagsama WETH:
$0.065233

CRH/WETH price stats sa Robinhood

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng CRH token sa DEX Unknown DEX ay $0.000000000001066. Ang presyo ng CRH ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $22,593.00. Ang kontrata ng CRH token ay 0x3A8534920D7ff977d17d669629037b11026A937d na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xD1058B0415305065dE48F5b6AE8A370aB5992bc5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CRH/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRH/WETH na may kontrata na address 0xD1058B0415305065dE48F5b6AE8A370aB5992bc5 ay $0.00.

Ang kabuuang transaksyon ng CRH/WETH ay 95 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 93 ang mga sales transactions.

Ang CRH/WETH pool ay may trading volume na $22,593.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRH sa WETH ay 0.0000000000000004319, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CRH sa USD ay $0.000000000001066 ngayon.

CRH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20261:21:59 AMsell$6.4$0.01110660.0025940.0154323.69B
0x33C...fEAC
0x3e...9563
10/09/20261:22:00 AMbuy$0.054236$0.01110660.0817150.01543193.97M
0x0e7...49c9
0x7c...532d
10/09/20261:21:59 AMbuy$0.0008641$0.01110660.06350.0154322.47B
0x437...eF32
0xec...5219
10/09/20261:21:46 AMbuy$0.007405$0.00002640.0529990.071069280.4
0x0e7...49c9
0x60...732b
10/09/20261:21:46 AMbuy$0.00432$0.000026360.051750.071067163.91
0x437...eF32
0xbd...1a33
10/09/20261:20:51 AMbuy$191.89$0.000026290.07770.0710647.3M
0x9BA...e75a
0x11...9fa9
10/09/20261:20:23 AMbuy$220.78$0.000026180.08940.071068.43M
0x9BA...e75a
0x69...1dec
10/09/20261:19:54 AMbuy$357.37$0.000026020.14470.07105313.73M
0x6B2...eBf2
0xbd...8405
10/09/20261:19:29 AMbuy$181.76$0.000025880.07360.0710487.02M
0xF3b...F7e3
0x13...9aee
10/09/20261:19:02 AMbuy$490.46$0.000025710.19850.0710419.07M
0x819...864f
0xda...7139
10/09/20261:18:30 AMbuy$278.41$0.00002550.11270.07103210.92M
0xa6d...2694
0xa5...6a62
10/09/20261:18:01 AMbuy$236.92$0.000025360.09590.0710269.34M
0xF3b...F7e3
0x3f...bdea
10/09/20261:17:31 AMbuy$126.22$0.000025260.05110.0710225M
0x819...864f
0x11...e4b0
10/09/20261:17:11 AMbuy$222.93$0.000025180.09020.0710198.85M
0x5C6...6c9A
0xd9...5aa6
10/09/20261:16:45 AMbuy$167.82$0.000025080.06790.0710146.69M
0x26e...DC02
0xaf...cc74
10/09/20261:16:20 AMbuy$237.03$0.000024970.09590.071019.49M
0x9BA...e75a
0xf9...17e8
10/09/20261:15:53 AMbuy$207.64$0.000024860.0840.0710058.35M
0x6B2...eBf2
0x14...68f6
10/09/20261:15:21 AMbuy$354.11$0.000024720.14320.08999914.32M
0xa6d...2694
0x60...7863
10/09/20261:14:51 AMbuy$13.85$0.000024640.00560.08996562,247.6
0x016...1CF0
0x0e...42dd
10/09/20261:14:29 AMbuy$238.21$0.000024570.09630.0899339.69M
0xF3b...F7e3
0x78...1f43