WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHREK-WETH pair

Presyo USD
$0.0003279
Presyo
0.061542 WETH
TVL
$71,024.68
MKT CAP
$323.3K
5m
1.80%
1h
-10.23%
4h
779%
24h
779%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
178K
Telegram price alerts
Pares:
0xD03E47aefeE9cb0e1779dA428e6D8a9D8f81040D
SHREK:
0xFD9bA7B3475f27b44887a2c3DD5085326aae3cAA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHREK:
109.86M
Pinagsama WETH:
$16.7

SHREK/WETH price stats sa Base

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng SHREK token sa DEX Unknown DEX ay $0.0003279. Ang presyo ng SHREK ay pataas 779% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8348 trades na may dami ng kalakalan na $178,037.38. Ang kontrata ng SHREK token ay 0xFD9bA7B3475f27b44887a2c3DD5085326aae3cAA na may market cap na $323,260.92. Ang kontrata ng liquidity pool ay 0xD03E47aefeE9cb0e1779dA428e6D8a9D8f81040D na may kabuuang halaga na naka-lock (TVL) na $71,024.69. Ang SHREK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHREK/WETH na may kontrata na address 0xD03E47aefeE9cb0e1779dA428e6D8a9D8f81040D ay $71,024.69.

Ang kabuuang transaksyon ng SHREK/WETH ay 8348 sa nakaraang 24 na oras, kung saan 3007 ang mga buy transactions, at 5341 ang mga sales transactions.

Ang SHREK/WETH pool ay may trading volume na $178,037.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHREK sa WETH ay 0.0000001542, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SHREK sa USD ay $0.0003279 ngayon.

SHREK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20257:17:21 AMsell$3.07$0.00032250.0014460.0615179,532.78
0x051...C95A
0xd0...fa78
02/28/20257:17:21 AMbuy$14.02$0.00032430.00660.06152643,249.37
0xe10...b7EA
0x34...7bba
02/28/20257:17:21 AMbuy$382.59$0.00032790.180.0615421.17M
0x7c3...5902
0x29...f32e
02/28/20257:17:13 AMsell$117.83$0.00032310.055480.061521364,640.54
0xc51...0984
0x33...83c5
02/28/20257:17:13 AMsell$3.09$0.0003220.0014550.0615169,595.8
0x565...CAd6
0x79...bd62
02/28/20257:17:11 AMsell$487.22$0.00032860.22940.0615471.48M
0xa56...8414
0x98...c356
02/28/20257:17:01 AMsell$516.6$0.00033780.24330.0615911.53M
0xE50...a91A
0x2f...8463
02/28/20257:16:59 AMbuy$636.98$0.00033870.30.0615951.88M
0x14F...882D
0xb4...a9b2
02/28/20257:16:39 AMbuy$14.01$0.00033260.00660.06156742,111.28
0x565...CAd6
0xac...077a
02/28/20257:16:35 AMsell$842.53$0.00033830.39690.0615932.49M
0x587...BF8E
0x40...6b4e
02/28/20257:16:29 AMbuy$15.28$0.00033310.00720.06156945,879.09
0xD94...1a44
0x9b...36e3
02/28/20257:16:29 AMbuy$806.64$0.00034070.380.0616052.37M
0x4d7...B220
0xf9...87eb
02/28/20257:16:19 AMbuy$424.54$0.0003290.20.061551.29M
0xe23...F2Ab
0x0b...1dc4
02/28/20257:16:11 AMbuy$15.28$0.0003250.00720.06153147,020.36
0x312...8b75
0xab...5f2f
02/28/20257:16:09 AMsell$20.08$0.0003230.0094640.06152262,172.85
0xe32...a313
0x60...f146
02/28/20257:16:05 AMsell$3.08$0.00032320.0014530.0615239,540.3
0xD9D...5Df1
0xc4...5970
02/28/20257:15:59 AMsell$14.8$0.00032330.0069790.06152445,793.47
0x496...f1CC
0x94...bdfd
02/28/20257:15:57 AMsell$498.65$0.0003280.2350.0615461.52M
0xB11...C2b0
0x57...483b
02/28/20257:15:49 AMbuy$424.2$0.00033050.20.0615581.28M
0xE50...a91A
0xc6...677f
02/28/20257:15:51 AMbuy$3.18$0.00033450.00150.0615779,510.84
0xF0D...41a9
0x46...8b18