WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ET-WETH pair

Presyo USD
$0.01027
Presyo
0.053168 WETH
TVL
$225,449.72
MKT CAP
$21.6M
5m
-0.48%
1h
1.02%
4h
0.03%
24h
-2.84%
Ibahagi
TXNS
2K
Mga Bumili
952
Mga Nagbenta
957
Dami
515K
Telegram price alerts
Pares:
0xD03107F0a0b3aB54dc42D71d03F5823cbB524203
ET:
0xC9b3d568cDF5E5FAa64E60389e1D034415637Ae1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ET:
10.98M
Pinagsama WETH:
$34.76

ET/WETH price stats sa Arbitrum

Noong Enero 20, 2025, ang kasalukuyang presyo ng ET token sa DEX Unknown DEX ay $0.01027. Ang presyo ng ET ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1909 trades na may dami ng kalakalan na $514,611.26. Ang kontrata ng ET token ay 0xC9b3d568cDF5E5FAa64E60389e1D034415637Ae1 na may market cap na $21,550,139.89. Ang kontrata ng liquidity pool ay 0xD03107F0a0b3aB54dc42D71d03F5823cbB524203 na may kabuuang halaga na naka-lock (TVL) na $225,449.72. Ang ET/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ET/WETH na may kontrata na address 0xD03107F0a0b3aB54dc42D71d03F5823cbB524203 ay $225,449.72.

Ang kabuuang transaksyon ng ET/WETH ay 1909 sa nakaraang 24 na oras, kung saan 952 ang mga buy transactions, at 957 ang mga sales transactions.

Ang ET/WETH pool ay may trading volume na $514,611.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ET sa WETH ay 0.000003168, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ET sa USD ay $0.01027 ngayon.

ET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20252:43:22 AMbuy$226.95$0.010270.070.05316822,094.16
0x5c1...3F01
0x49...3e6b
01/20/20252:41:16 AMsell$194.84$0.010230.059920.05314819,032.54
0x9c8...e6cd
0xb4...f330
01/20/20252:38:46 AMbuy$195.52$0.010320.060.05316718,943.17
0xE77...532e
0x9b...cb98
01/20/20252:36:37 AMsell$204.81$0.010260.062840.05314819,960.68
0xef6...562e
0xe6...5264
01/20/20252:34:13 AMbuy$204.97$0.01030.0630.05316719,888.57
0x81d...7D3a
0x01...8762
01/20/20252:31:53 AMsell$211.67$0.010240.065070.05314820,665.99
0xD32...37fF
0x3a...00a5
01/20/20252:29:35 AMbuy$204.92$0.01030.0630.05316819,885.98
0x258...Ea07
0xe1...f630
01/20/20252:27:10 AMsell$211.26$0.010220.065040.05314920,655.31
0x306...2753
0x66...02f8
01/20/20252:24:50 AMbuy$226.86$0.010260.070.05316722,097.13
0x6d9...bCc2
0x11...0bcc
01/20/20252:22:30 AMsell$235.17$0.010180.072730.05314923,097.61
0x775...925A
0x48...ad07
01/20/20252:20:05 AMbuy$193.91$0.010240.060.05316918,931.72
0x67d...9bBB
0x82...269a
01/20/20252:17:51 AMsell$228.7$0.010170.070840.05315122,480.42
0x147...9b9f
0xf1...60ae
01/20/20252:15:29 AMbuy$199.53$0.01020.0620.05317119,551.48
0x417...005C
0x90...ec9b
01/20/20252:13:14 AMsell$216.25$0.010140.067190.05315221,314.06
0x528...8501
0x53...87b7
01/20/20252:10:35 AMbuy$199.53$0.01020.0620.05317219,545.42
0x661...b35c
0xc6...e38b
01/20/20252:08:30 AMsell$203.39$0.010130.063260.05315320,064.89
0x0cc...E1b9
0x98...3eac
01/20/20252:05:47 AMbuy$199.08$0.010180.0620.05317219,543.78
0x3d3...0523
0x38...199f
01/20/20252:03:38 AMsell$203.26$0.010120.06330.05315320,073.2
0x768...C798
0x70...9ddf
01/20/20252:01:15 AMbuy$178.75$0.010120.0560.05317317,647.88
0x638...Ee09
0xfe...167b
01/20/20251:59:04 AMsell$217.46$0.010040.068280.05315521,641.21
0xe0b...F13B
0xe7...6dde