WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPPER-WETH pair

Presyo USD
$0.000765
Presyo
0.063603 WETH
TVL
$97,026.45
MKT CAP
$765.1K
5m
0%
1h
0%
4h
-3.34%
24h
9.27%
Ibahagi
TXNS
3K
Mga Bumili
13
Mga Nagbenta
3K
Dami
21K
Telegram price alerts
Pares:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPPER:
63.33M
Pinagsama WETH:
$22.87

PEPPER/WETH price stats sa Base

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng PEPPER token sa DEX Unknown DEX ay $0.000765. Ang presyo ng PEPPER ay pataas 9.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3213 trades na may dami ng kalakalan na $20,734.58. Ang kontrata ng PEPPER token ay 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 na may market cap na $765,076.52. Ang kontrata ng liquidity pool ay 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 na may kabuuang halaga na naka-lock (TVL) na $97,026.45. Ang PEPPER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPPER/WETH na may kontrata na address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 ay $97,026.45.

Ang kabuuang transaksyon ng PEPPER/WETH ay 3213 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3200 ang mga sales transactions.

Ang PEPPER/WETH pool ay may trading volume na $20,734.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPPER sa WETH ay 0.0000003603, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPPER sa USD ay $0.000765 ngayon.

PEPPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20255:16:01 AMsell$37.02$0.0007650.017430.06360348,393.76
0x8ea...aE5A
0x71...75d6
02/28/20253:16:45 AMsell$1.12$0.00078560.00051760.0636061,435.59
0x41b...b428
0x34...7373
02/28/20252:28:23 AMsell$0.4603$0.00079150.00020970.063606581.56
0x0f4...644F
0xde...640f
02/27/20259:53:05 PMsell$1.7$0.00082160.00074690.0636062,071.16
0x085...36C0
0xd7...2b29
02/27/20257:45:39 PMsell$2,148.69$0.00086040.93750.0637542.5M
0xD43...Fb5a
0xac...ce98
02/27/20257:26:49 PMbuy$19.03$0.00090440.008270.0639321,042.24
0x889...61FC
0x32...40ad
02/27/20255:51:25 PMbuy$9.12$0.00090990.0039380.06392810,025
0xF2A...eeec
0x74...5e5a
02/27/20255:36:01 PMsell$8.49$0.00090670.0036560.0639049,364.5
0x565...f2ee
0xc2...28c1
02/27/20255:14:31 PMbuy$2,311.43$0.000870110.0637642.66M
0xC5E...1dA4
0xa3...1137
02/27/20253:17:31 PMsell$1,718.32$0.00085920.74010.0637012M
0xB47...20b5
0x02...166c
02/27/20253:12:55 PMbuy$0.0792$0.00089170.000034140.06384488.81
0x0f4...644F
0xd2...8d71
02/27/20253:11:11 PMsell$1.03$0.00088520.00044570.0638211,166.29
0x51C...B6D5
0x5a...7216
02/27/20253:07:09 PMbuy$1.03$0.00088870.00044950.0638441,169.21
0x51C...B6D5
0x6d...5ce8
02/27/20252:57:55 PMsell$118.62$0.00088380.05140.063829134,224.5
0x417...C82B
0x0e...4175
02/27/20252:55:31 PMbuy$1.38$0.00089120.00060.0638611,553.86
0xc50...d823
0x14...cde2
02/27/20252:54:31 PMsell$1,315.16$0.00090780.56930.063931.45M
0xa77...748D
0x28...91e8
02/27/20252:40:29 PMbuy$0.4678$0.00094670.00020010.064049494.2
0x0f4...644F
0x1b...e292
02/27/20252:17:23 PMbuy$933.08$0.00092910.40.0639821M
0x2EC...38A5
0x30...2a96
02/27/20251:42:31 PMbuy$939.53$0.00090460.40.0638511.04M
0x2EC...38A5
0xcf...cece
02/27/20251:32:31 PMbuy$1,878.27$0.00085870.80.0636572.19M
0x2E1...C17C
0x71...b5b0