WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0002961
Presyo
0.061257 WETH
TVL
$165,930.91
MKT CAP
$29.6M
5m
0%
1h
-0.06%
4h
1.28%
24h
-2.19%
Ibahagi
TXNS
250
Mga Bumili
123
Mga Nagbenta
127
Dami
53K
Telegram price alerts
Pares:
0xCfddb3690Fa5782c0De447eD62A502Da65E9ce00
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
299.5M
Pinagsama WETH:
$32.78

BNKR/WETH price stats sa Base

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Unknown DEX ay $0.0002961. Ang presyo ng BNKR ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $53,412.38. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $29,615,335.59. Ang kontrata ng liquidity pool ay 0xCfddb3690Fa5782c0De447eD62A502Da65E9ce00 na may kabuuang halaga na naka-lock (TVL) na $165,930.92. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xCfddb3690Fa5782c0De447eD62A502Da65E9ce00 ay $165,930.92.

Ang kabuuang transaksyon ng BNKR/WETH ay 250 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 127 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $53,412.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001257, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0002961 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20264:34:29 AMbuy$65.62$0.00029610.027850.061257221,596.62
0x34D...9811
0x7f...58aa
10/28/20264:32:27 AMsell$245.81$0.00029440.10440.06125834,876.13
0xD0d...5BeA
0xdf...a28c
10/28/20264:32:27 AMsell$80.23$0.00029450.034080.061251272,378.78
0xD0d...5BeA
0xdf...a28c
10/28/20264:23:51 AMbuy$94.88$0.00029560.040360.061257320,897.11
0xEb8...4b2a
0x04...d45f
10/28/20264:17:49 AMbuy$81.54$0.0002960.034640.061257275,497.3
0x57B...fA2C
0xbc...f6fe
10/28/20264:00:37 AMsell$50.34$0.00029490.021350.061251170,664.46
0x34D...9811
0x24...358b
10/28/20263:50:49 AMsell$8.15$0.00029560.0034530.06125127,596.42
0x34D...9811
0x21...ec31
10/28/20263:50:33 AMbuy$188.4$0.0002970.079750.061257634,273.91
0xAd3...93Ed
0xdc...3ce6
10/28/20263:50:27 AMbuy$158.65$0.00029680.067160.061256534,489.38
0x34D...9811
0xb2...074d
10/28/20263:47:31 AMbuy$4.85$0.00029680.0020550.06125616,358.71
0x34D...9811
0x5b...69f8
10/28/20263:47:09 AMsell$72.54$0.00029530.030690.061249245,594.73
0x34D...9811
0x57...b278
10/28/20263:47:01 AMbuy$27.13$0.0002970.011480.06125691,357.09
0x121...5515
0x73...5312
10/28/20263:41:39 AMsell$256.11$0.00029560.10830.061251866,322.97
0xD0d...5BeA
0x3e...1728
10/28/20263:40:07 AMsell$63.35$0.00029590.02680.061252214,063.23
0xD0d...5BeA
0x9f...cb5a
10/28/20263:39:55 AMsell$135.12$0.0002960.057190.061253456,444.06
0xD0d...5BeA
0x12...1b2c
10/28/20263:33:13 AMsell$138.53$0.00029630.058630.061254467,474.81
0x021...99C2
0x68...c1e0
10/28/20263:31:13 AMsell$103.5$0.00029640.043820.061255349,182.42
0xD0d...5BeA
0xb0...aec0
10/28/20263:22:17 AMsell$182.15$0.00029610.077270.061256615,038.96
0xD0d...5BeA
0xc2...cb91
10/28/20263:22:03 AMbuy$156.85$0.00029770.066540.061263526,820.18
0x57B...fA2C
0xf7...da85
10/28/20263:20:27 AMsell$110.21$0.0002960.046760.061256372,244.35
0xD0d...5BeA
0xb7...6b28