WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNC4-BNCB pair

Presyo USD
$5.75
Presyo
0.9845 BNCB
TVL
$3.87M
MKT CAP
$7.1M
5m
-0.11%
1h
0.10%
4h
0.53%
24h
2.33%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
455K
Telegram price alerts
Pares:
0xCf936261a1582b45Eae2246105B3388D1e31c94d
BNC4:
0x7C8D5502b544dDAf8852Fc46D1174E34876D545C
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pinagsama BNC4:
377,546.33
Pinagsama BNCB:
$291,000.47

BNC4/BNCB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng BNC4 token sa DEX Unknown DEX ay $5.75. Ang presyo ng BNC4 ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8991 trades na may dami ng kalakalan na $455,439.41. Ang kontrata ng BNC4 token ay 0x7C8D5502b544dDAf8852Fc46D1174E34876D545C na may market cap na $7,070,525.13. Ang kontrata ng liquidity pool ay 0xCf936261a1582b45Eae2246105B3388D1e31c94d na may kabuuang halaga na naka-lock (TVL) na $3,871,779.29. Ang BNC4/BNCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNC4/BNCB na may kontrata na address 0xCf936261a1582b45Eae2246105B3388D1e31c94d ay $3,871,779.29.

Ang kabuuang transaksyon ng BNC4/BNCB ay 8991 sa nakaraang 24 na oras, kung saan 3994 ang mga buy transactions, at 4997 ang mga sales transactions.

Ang BNC4/BNCB pool ay may trading volume na $455,439.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNC4 sa BNCB ay 0.9845, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BNC4 sa USD ay $5.75 ngayon.

BNC4-BNCB price chart

PetsaOras
Presyo $
Presyo BNCB
GumawaTXN
09/30/20268:29:37 AMbuy$10.9$5.721.870.98941.89
0x0D3...1F7E
0x98...c417
09/30/20268:29:40 AMsell$105.6$5.7218.170.984518.46
0xD91...6CcB
0xc4...80d2
09/30/20268:29:36 AMsell$74.71$5.7212.860.984513.06
0x7b8...1c4B
0x35...3adb
09/30/20268:29:45 AMsell$7.48$5.721.280.98451.3
0xC07...904B
0x30...2992
09/30/20268:29:37 AMbuy$82.08$5.7214.120.989414.27
0x493...781c
0x1e...76da
09/30/20268:29:36 AMbuy$9.01$5.721.550.98941.56
0x762...49Ab
0xb7...28f3
09/30/20268:29:22 AMsell$22.47$5.723.860.98453.92
0x801...4461
0xcc...93a1
09/30/20268:29:21 AMbuy$3.68$5.720.63320.98940.64
0xc55...e9F8
0xe6...e5ca
09/30/20268:29:25 AMbuy$51.39$5.728.840.98948.93
0xEAB...4e5d
0x70...4451
09/30/20268:29:22 AMsell$37.45$5.726.440.98456.54
0x670...aC9c
0x35...4d6b
09/30/20268:29:18 AMbuy$7.18$5.781.220.98941.24
0x00f...4D94
0x82...d6d2
09/30/20268:29:18 AMbuy$64.72$5.7811.070.989411.19
0x7b8...1c4B
0x50...bf71
09/30/20268:29:15 AMbuy$38.08$5.786.510.98946.58
0xBE1...B3b2
0x49...6041
09/30/20268:29:13 AMbuy$41.61$5.787.120.98947.19
0x6Cf...4813
0xfb...ff3d
09/30/20268:29:16 AMbuy$121.66$5.7820.820.989421.04
0xC40...4BfE
0xeb...f155
09/30/20268:29:19 AMsell$7.51$5.751.280.98451.3
0xDFa...F50F
0xc2...5a8a
09/30/20268:29:12 AMsell$15.05$5.752.570.98452.61
0xC07...904B
0x9e...33b1
09/30/20268:29:06 AMbuy$28.17$5.784.820.98944.87
0xC08...19eE
0x5e...6ff1
09/30/20268:28:58 AMsell$99.44$5.7517.020.984517.28
0x6D0...1dDF
0xba...7d86
09/30/20268:28:56 AMsell$3.75$5.750.64330.98450.6534
0x8eC...4133
0xd8...09c9