WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIA-WETH pair

Presyo USD
$0.0000151
Presyo
0.088304 WETH
TVL
$11.35
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
-61.40%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xCf62E658fE9783230B3d995a559793f60Bd70937
SIA:
0x65987eD655dE5BA5cD33c0450035BC78952e070d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SIA:
162,339.35
Pinagsama WETH:
$0.004363

SIA/WETH price stats sa Robinhood

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng SIA token sa DEX Unknown DEX ay $0.0000151. Ang presyo ng SIA ay pababa -61.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6575 trades na may dami ng kalakalan na $1,509,032.93. Ang kontrata ng SIA token ay 0x65987eD655dE5BA5cD33c0450035BC78952e070d na may market cap na $15,105.81. Ang kontrata ng liquidity pool ay 0xCf62E658fE9783230B3d995a559793f60Bd70937 na may kabuuang halaga na naka-lock (TVL) na $11.36. Ang SIA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIA/WETH na may kontrata na address 0xCf62E658fE9783230B3d995a559793f60Bd70937 ay $11.36.

Ang kabuuang transaksyon ng SIA/WETH ay 6575 sa nakaraang 24 na oras, kung saan 2935 ang mga buy transactions, at 3640 ang mga sales transactions.

Ang SIA/WETH pool ay may trading volume na $1,509,032.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIA sa WETH ay 0.000000008304, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SIA sa USD ay $0.0000151 ngayon.

SIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20263:49:04 AMbuy$180.07$0.000014970.0990.0882312.03M
0x983...e5b6
0x9c...218b
11/15/20263:49:04 AMsell$97.44$0.00001510.053570.0883046.45M
0xF45...8B38
0x8c...fff8
11/15/20263:49:01 AMsell$98.81$0.000014830.054320.0881556.66M
0xec0...14B1
0xb8...0518
11/15/20263:48:59 AMbuy$90.11$0.000015110.04950.08835.96M
0x94C...f36C
0x27...e83f
11/15/20263:48:59 AMsell$74.13$0.000015130.040710.0883134.9M
0x507...6D62
0xf4...b2a2
11/15/20263:48:56 AMsell$283.48$0.000015420.15570.08847418.37M
0x7c0...2Dc4
0x53...f99f
11/15/20263:48:54 AMbuy$54.64$0.000015830.030.088693.45M
0x715...e9CF
0x96...87de
11/15/20263:48:42 AMsell$0.7951$0.00001590.00043660.08873250,001.31
0x46f...Cb76
0xdb...e94c
11/15/20263:48:43 AMsell$50.08$0.000015810.02750.0886843.17M
0x54C...4Bee
0x72...87d2
11/15/20263:48:42 AMbuy$72.84$0.000015780.040.0886664.62M
0x4f2...b381
0x73...1750
11/15/20263:48:39 AMsell$1.31$0.000015660.00072450.08859884,265.05
0x0Fb...c2A0
0xbb...1cfc
11/15/20263:48:33 AMsell$67.77$0.000015770.037210.0886624.3M
0x907...AE41
0x3c...c584
11/15/20263:48:31 AMsell$286.32$0.000016380.15710.08899417.47M
0x9F8...1D73
0xd3...3bc3
11/15/20263:48:26 AMbuy$18.21$0.000016860.010.0892541.08M
0x21C...99fC
0x61...9046
11/15/20263:48:20 AMsell$121.28$0.000018390.06660.0710096.59M
0xAfD...D17c
0x36...feb5
11/15/20263:48:22 AMsell$377.79$0.000017480.20740.08959921.61M
0xe71...f598
0xe7...565b
11/15/20263:48:19 AMbuy$37.14$0.000018540.02040.0710182M
0xF71...AECF
0x4a...db35
11/15/20263:48:18 AMbuy$234.88$0.00001820.1290.08999812.9M
0xF45...8B38
0x1e...4bad
11/15/20263:48:18 AMsell$43.53$0.000018550.02390.0710192.35M
0xc43...A953
0x34...8c9f
11/15/20263:48:12 AMsell$118.17$0.000017990.06490.0898816.57M
0x5B1...05Ff
0x4c...ea63