WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-USDC pair

Presyo USD
$0.4847
Presyo
0.4847 USDC
TVL
$240,169.43
MKT CAP
$173.4M
5m
0%
1h
3.18%
4h
0.07%
24h
-10.79%
Ibahagi
TXNS
80
Mga Bumili
69
Mga Nagbenta
11
Dami
38K
Telegram price alerts
Pares:
0xCf4f2471872d07191990055C6329e12774522003
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX:
187,112.99
Pinagsama USDC:
$149,461.95

REX/USDC price stats sa Linea

Noong Agosto 15, 2025, ang kasalukuyang presyo ng REX token sa DEX Unknown DEX ay $0.4847. Ang presyo ng REX ay pababa -10.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $38,493.63. Ang kontrata ng REX token ay 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 na may market cap na $173,403,606.73. Ang kontrata ng liquidity pool ay 0xCf4f2471872d07191990055C6329e12774522003 na may kabuuang halaga na naka-lock (TVL) na $240,169.44. Ang REX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/USDC na may kontrata na address 0xCf4f2471872d07191990055C6329e12774522003 ay $240,169.44.

Ang kabuuang transaksyon ng REX/USDC ay 80 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 11 ang mga sales transactions.

Ang REX/USDC pool ay may trading volume na $38,493.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa USDC ay 0.4847, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.4847 ngayon.

REX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/15/202512:42:16 AMbuy$312.17$0.4847312.170.4847643.95
0x3ef...f30e
0x19...e429
08/15/202512:05:01 AMsell$2,941.63$0.46982,941.630.46986,261.06
0x94A...34Be
0x86...379c
08/14/202510:34:24 PMbuy$528.7$0.4929528.70.49291,072.59
0x821...5698
0x94...5bbc
08/14/202510:11:17 PMsell$103.96$0.4727103.960.4727219.93
0xEE0...4415
0x80...0c30
08/14/202510:11:17 PMsell$312.54$0.4736312.540.4736659.79
0xEE0...4415
0x80...0c30
08/14/202510:10:09 PMsell$390.93$0.4743390.930.4743824.11
0xeac...224D
0x26...c23f
08/14/202510:08:23 PMsell$406.15$0.4751406.150.4751854.8
0x47C...dBBb
0x8d...bdc6
08/14/20259:57:57 PMsell$174.18$0.4756174.180.4756366.17
0x7E0...d828
0x99...d2bb
08/14/20259:52:50 PMsell$156.87$0.476156.870.476329.56
0x450...AC00
0x8d...1b95
08/14/20259:52:40 PMsell$193.17$0.4763193.170.4763405.53
0xDC0...659D
0x40...0619
08/14/20259:28:39 PMsell$1,339.59$0.47971,339.590.47972,792.52
0x622...A8Eb
0x91...16d0
08/14/20258:45:38 PMsell$143.31$0.4831143.310.4831296.59
0x598...f232
0x60...1ad3
08/14/20258:45:34 PMsell$50.75$0.483550.750.4835104.94
0x657...818A
0x55...c63e
08/14/20258:44:46 PMsell$156.46$0.484156.460.484323.27
0xd92...4CB6
0x10...61b5
08/14/20258:42:16 PMsell$65.46$0.484465.460.4844135.13
0xea0...332F
0xf1...6410
08/14/20258:42:04 PMsell$142.8$0.4848142.80.4848294.53
0x006...AA32
0xb8...7af7
08/14/20258:21:46 PMsell$9.94$0.48519.940.485120.49
0x6c7...0950
0xc4...0d70
08/14/20258:04:20 PMsell$107.6$0.4854107.60.4854221.68
0xCba...8A93
0x3c...8a7a
08/14/20256:31:22 PMsell$222.74$0.486222.740.486458.22
0x42e...483c
0xe4...4cbe
08/14/20256:30:10 PMsell$32.67$0.486632.670.486667.15
0x657...818A
0x88...6ef6