WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zubit-WETH pair

Presyo USD
$0.00008525
Presyo
0.073204 WETH
TVL
$23.34
MKT CAP
$85.3K
5m
0%
1h
0%
4h
69.38%
24h
69.38%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xCeE54F4096A14Da477E986891634B6e92401dce2
Zubit:
0x84dBC63F9d61B91282c6a41ced391474A4Fce940
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Zubit:
70,547.67
Pinagsama WETH:
$0.006146

Zubit/WETH price stats sa Robinhood

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng Zubit token sa DEX Unknown DEX ay $0.00008525. Ang presyo ng Zubit ay pataas 69.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4022 trades na may dami ng kalakalan na $1,344,260.61. Ang kontrata ng Zubit token ay 0x84dBC63F9d61B91282c6a41ced391474A4Fce940 na may market cap na $85,257.90. Ang kontrata ng liquidity pool ay 0xCeE54F4096A14Da477E986891634B6e92401dce2 na may kabuuang halaga na naka-lock (TVL) na $23.35. Ang Zubit/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zubit/WETH na may kontrata na address 0xCeE54F4096A14Da477E986891634B6e92401dce2 ay $23.35.

Ang kabuuang transaksyon ng Zubit/WETH ay 4022 sa nakaraang 24 na oras, kung saan 2356 ang mga buy transactions, at 1666 ang mga sales transactions.

Ang Zubit/WETH pool ay may trading volume na $1,344,260.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zubit sa WETH ay 0.00000003204, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Zubit sa USD ay $0.00008525 ngayon.

Zubit-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20261:43:51 AMsell$172.57$0.000085250.064860.0732042.02M
0x771...9fF2
0xc4...5fd5
09/29/20261:43:50 AMsell$34.44$0.000085830.012950.073226401,352.3
0xE1b...567b
0xaa...08f4
09/29/20261:43:49 AMbuy$264.14$0.000085190.09930.0732023.1M
0x9de...2A9D
0xed...55d7
09/29/20261:43:43 AMbuy$53.21$0.000084320.020.073169631,073.05
0x3c8...8741
0x56...18bd
09/29/20261:43:37 AMsell$66.94$0.000084570.025140.073176791,611.76
0x49b...4C35
0xf0...af0b
09/29/20261:43:37 AMsell$30.19$0.000084290.011340.073166358,248.72
0x293...026D
0xc3...a858
09/29/20261:43:36 AMbuy$27.82$0.000084690.010450.073181328,493.48
0xc62...dbD5
0x33...717c
09/29/20261:43:29 AMbuy$797.62$0.000082370.29950.0730939.68M
0x608...FdaB
0x33...136c
09/29/20261:43:26 AMbuy$132.2$0.000079820.049650.0729981.66M
0x0D1...f1b9
0x77...f4ee
09/29/20261:43:23 AMsell$66.17$0.000079650.024840.07299830,769.38
0xCC1...da68
0x70...7a65
09/29/20261:43:19 AMsell$12.56$0.00007990.0047170.072998157,302.51
0xaD2...588b
0x50...ea5e
09/29/20261:43:18 AMbuy$53.29$0.00007980.020.072995667,749.63
0xE0b...A044
0x61...1709
09/29/20261:43:13 AMsell$262.49$0.000080350.098520.0730163.27M
0x0c9...809b
0xe7...40d2
09/29/20261:43:04 AMsell$11.18$0.000081550.0041980.073061137,122.51
0x97f...Bc02
0x2a...f432
09/29/20261:43:06 AMsell$84.42$0.000081290.031690.0730511.04M
0xCC1...da68
0xbb...3653
09/29/20261:43:04 AMbuy$79.11$0.000081380.02970.073055972,049.29
0xd5c...3c11
0x56...8ea0
09/29/20261:42:59 AMsell$45.68$0.000081270.017140.073051562,035.04
0x26A...9480
0xa3...3945
09/29/20261:42:55 AMsell$5.32$0.000081420.0020.07305665,452.03
0xeAE...1358
0x5a...a238
09/29/20261:42:55 AMbuy$263.71$0.000080720.0990.073033.27M
0x0c9...809b
0x9a...649d
09/29/20261:42:43 AMbuy$131.82$0.000080070.04950.0730061.65M
0xCC1...da68
0xd1...1ba4