WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054352
Presyo
0.082312 WETH
TVL
$3.42
MKT CAP
$42.2K
5m
0%
1h
0%
4h
49.66%
24h
49.66%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0xCeDB3889b992D798FBCf5Fee6F935eCa0885Be84
openhuman:
0xcfB6b535D85a2275ce008b920e866f93f8Dd620b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
394,613.1
Pinagsama WETH:
$0.0009107

openhuman/WETH price stats sa Base

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004352. Ang presyo ng openhuman ay pataas 49.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,221.39. Ang kontrata ng openhuman token ay 0xcfB6b535D85a2275ce008b920e866f93f8Dd620b na may market cap na $42,220.86. Ang kontrata ng liquidity pool ay 0xCeDB3889b992D798FBCf5Fee6F935eCa0885Be84 na may kabuuang halaga na naka-lock (TVL) na $3.43. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xCeDB3889b992D798FBCf5Fee6F935eCa0885Be84 ay $3.43.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,221.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002312, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004352 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20269:24:17 AMbuy$0.001882$0.0543520.0510.082312432.46
0xAbb...5bd3
0xa7...e291
07/15/20269:21:55 AMbuy$100.66$0.0543410.05340.08230323.19M
0x584...7532
0xba...dde0
07/15/20269:20:51 AMbuy$88.57$0.0543160.0470.0822920.52M
0xd7B...795d
0x45...9ccf
07/15/20269:20:05 AMbuy$179.71$0.0542810.09540.08227241.98M
0xcd6...f2fa
0xfd...0feb
07/15/20269:18:41 AMbuy$130.33$0.0542410.06920.08225230.73M
0x50d...c57d
0xd1...5e5e
07/15/20269:17:37 AMbuy$264.31$0.054190.14040.08222663.07M
0xd61...c00c
0xc9...f942
07/15/20269:16:47 AMbuy$200.49$0.0541330.10650.08219548.5M
0x044...ccc6
0x5b...5df7
07/15/20269:15:25 AMbuy$208.52$0.0540820.11080.08216951.08M
0x584...7532
0xac...4a42
07/15/20269:14:33 AMbuy$231.91$0.0540290.12320.0821457.55M
0xf9d...29Ce
0x6c...0d3c
07/15/20269:13:23 AMbuy$165.27$0.0539860.08770.08211541.46M
0x0e0...1b32
0x25...24dd
07/15/20269:11:55 AMbuy$165.38$0.0539440.08780.08209341.93M
0x535...57c6
0xef...83ab
07/15/20269:10:57 AMbuy$92.44$0.0539110.04910.08207723.63M
0xa0b...53D0
0x12...33ba
07/15/20269:09:27 AMbuy$237.3$0.0538670.12620.08205661.36M
0x50d...c57d
0xa3...5777
07/15/20269:08:31 AMbuy$221.34$0.0538130.11770.08202758.04M
0xd7B...795d
0x00...9a6f
07/15/20269:07:01 AMbuy$118.07$0.0537720.06280.08200631.3M
0xd61...c00c
0xfe...2857
07/15/20269:06:09 AMbuy$200.57$0.0537340.10670.08198653.71M
0xcd6...f2fa
0x8e...8461
07/15/20269:05:19 AMbuy$267.89$0.053680.14250.08195772.79M
0x044...ccc6
0x06...75b0
07/15/20269:04:03 AMbuy$232.09$0.0536210.12350.08192664.09M
0x584...7532
0xc8...0bbe
07/15/20269:02:45 AMbuy$152.36$0.0535760.08110.08190342.61M
0xf9d...29Ce
0x18...61f9
07/15/20269:01:47 AMbuy$193.85$0.0535360.10320.08188254.82M
0x0e0...1b32
0x4e...95b4