WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.00001351
Presyo
0.08504 WETH
TVL
$247.09
MKT CAP
$13.5K
5m
0%
1h
0%
4h
-0.19%
24h
-72.28%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xCe1F1157B1a80A14cfc7ED4339945f18F64C81f9
TIME:
0xF4D05DdA60a1b9377B6E60F18d633786935e908C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TIME:
996.43M
Pinagsama WETH:
$0.04606

TIME/WETH price stats sa Robinhood

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng TIME token sa DEX Unknown DEX ay $0.00001351. Ang presyo ng TIME ay pababa -72.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4979 trades na may dami ng kalakalan na $1,752,655.26. Ang kontrata ng TIME token ay 0xF4D05DdA60a1b9377B6E60F18d633786935e908C na may market cap na $13,518.60. Ang kontrata ng liquidity pool ay 0xCe1F1157B1a80A14cfc7ED4339945f18F64C81f9 na may kabuuang halaga na naka-lock (TVL) na $247.09. Ang TIME/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xCe1F1157B1a80A14cfc7ED4339945f18F64C81f9 ay $247.09.

Ang kabuuang transaksyon ng TIME/WETH ay 4979 sa nakaraang 24 na oras, kung saan 3033 ang mga buy transactions, at 1946 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $1,752,655.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.00000000504, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.00001351 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20265:10:27 PMsell$1.35$0.000013510.0005040.08504100,000
0x1F9...7A04
0x02...c4ea
09/28/20262:23:04 PMsell$0.1031$0.000013540.000038410.0850417,618.78
0x424...dcD8
0xcf...d7d2
09/28/202612:46:13 PMsell$0.6395$0.000013530.00023820.08504147,260.44
0xF9d...9374
0x37...081c
09/28/202610:57:43 AMsell$0.3115$0.000013390.00011730.08504223,265.87
0xF9d...9374
0xf2...e745
09/28/202610:51:54 AMsell$2.99$0.000013380.0011290.085043224,051.61
0x112...9C1A
0x7f...4e43
09/28/202610:49:47 AMbuy$2.99$0.000013380.001130.085044224,051.61
0x112...9C1A
0x1b...3491
09/28/202610:36:20 AMsell$3$0.000013370.0011310.085043224,395.61
0x112...9C1A
0x3f...e99c
09/28/202610:34:10 AMbuy$2.99$0.000013360.0011310.085044224,395.61
0x112...9C1A
0x8e...d64d
09/28/202610:27:36 AMsell$5.23$0.000013350.0019760.085044391,852.62
0x2AE...a2A5
0x60...833b
09/28/202610:27:30 AMbuy$2.61$0.000013350.00098840.085046195,878.78
0x2AE...a2A5
0x06...53a2
09/28/202610:27:28 AMbuy$2.61$0.000013350.00098850.085044195,973.83
0x2AE...a2A5
0x88...852c
09/28/202610:20:32 AMsell$2.99$0.000013340.0011330.085043224,686.36
0x112...9C1A
0xf8...23d6
09/28/202610:18:23 AMbuy$3$0.000013350.0011330.085044224,686.36
0x112...9C1A
0x78...1f3d
09/28/202610:06:12 AMsell$1.58$0.000013340.00059880.085042118,756.45
0x728...F500
0xac...65fe
09/28/202610:06:01 AMsell$26.2$0.000013370.0098990.0850531.96M
0x76A...519c
0x59...5e83
09/28/202610:05:47 AMbuy$26.2$0.000013370.00990.0850541.96M
0x76A...519c
0x63...20fc
09/28/202610:05:08 AMsell$3$0.000013350.0011330.085044224,693.14
0x112...9C1A
0x11...f9c3
09/28/202610:03:01 AMbuy$2.99$0.000013350.0011330.085045224,693.14
0x112...9C1A
0xc4...dd89
09/28/202610:00:14 AMsell$7.14$0.000013330.0027060.085046536,379.05
0x1a6...45F4
0x72...4050
09/28/202610:00:08 AMbuy$1.92$0.000013330.00072750.085049144,089.4
0x1a6...45F4
0xfc...b10d