WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLUB-VIRTUAL pair

Presyo USD
$0.0002365
Presyo
0.000318 VIRTUAL
TVL
$62,367.56
MKT CAP
$236.5K
5m
0.42%
1h
-4.71%
4h
-34.43%
24h
-45.12%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
290K
Telegram price alerts
Pares:
0xCe0eAffE626d532451358322BBeeeB21D892DD19
CLUB:
0xbb77B9086cAeC884E4AD89F7F7B47b45E7233cDC
VIRTUAL:
0xc6911796042b15d7Fa4F6CDe69e245DdCd3d9c31
Pinagsama CLUB:
132.02M
Pinagsama VIRTUAL:
$41,884.78

CLUB/VIRTUAL price stats sa Robinhood

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CLUB token sa DEX Unknown DEX ay $0.0002365. Ang presyo ng CLUB ay pababa -45.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2202 trades na may dami ng kalakalan na $289,979.73. Ang kontrata ng CLUB token ay 0xbb77B9086cAeC884E4AD89F7F7B47b45E7233cDC na may market cap na $236,509.22. Ang kontrata ng liquidity pool ay 0xCe0eAffE626d532451358322BBeeeB21D892DD19 na may kabuuang halaga na naka-lock (TVL) na $62,367.56. Ang CLUB/VIRTUAL trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLUB/VIRTUAL na may kontrata na address 0xCe0eAffE626d532451358322BBeeeB21D892DD19 ay $62,367.56.

Ang kabuuang transaksyon ng CLUB/VIRTUAL ay 2202 sa nakaraang 24 na oras, kung saan 1025 ang mga buy transactions, at 1177 ang mga sales transactions.

Ang CLUB/VIRTUAL pool ay may trading volume na $289,979.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLUB sa VIRTUAL ay 0.000318, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CLUB sa USD ay $0.0002365 ngayon.

CLUB-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/22/202610:00:48 PMbuy$12.79$0.000236517.20.00031854,090.14
0x1cB...6733
0x49...3359
09/22/202610:00:23 PMsell$13.96$0.000235118.780.000316159,405.93
0xd19...0c75
0x38...416a
09/22/202610:00:22 PMbuy$98.9$0.0002358133.020.0003172419,329.13
0x324...f337
0x1b...005b
09/22/202610:00:00 PMsell$59.98$0.000234180.670.0003149256,149.94
0x237...85a0
0xa9...5f01
09/22/20269:58:12 PMbuy$27.16$0.000237436.270.0003171114,385.23
0xd28...19CF
0x34...bd69
09/22/20269:56:28 PMsell$72.8$0.000235497.450.0003151309,201.11
0xbaf...ab22
0xf3...a24a
09/22/20269:56:31 PMbuy$26.95$0.000236536.080.0003166113,959.38
0x237...85a0
0xf6...e8d4
09/22/20269:55:17 PMbuy$78.09$0.0002368104.530.000317329,729.76
0xbaf...ab22
0x2a...2999
09/22/20269:54:25 PMsell$89.63$0.0002355119.970.0003152380,557.32
0xd19...0c75
0x26...244a
09/22/20269:53:43 PMsell$12.33$0.000236216.510.000316252,210.02
0x9FD...40Ec
0x7f...9087
09/22/20269:53:42 PMbuy$99.37$0.000237133.020.0003173419,216.18
0x324...f337
0xf8...931f
09/22/20269:53:33 PMbuy$70$0.000235893.650.0003155296,768.12
0xd19...0c75
0x61...5584
09/22/20269:53:23 PMbuy$79.42$0.0002347106.260.000314338,316.11
0x9FD...40Ec
0x30...0867
09/22/20269:53:05 PMsell$4.6$0.00023276.150.000311419,760.4
0xEe7...929D
0xd4...3b33
09/22/20269:52:46 PMsell$29.41$0.00023339.360.0003118126,235.96
0x9FD...40Ec
0xae...8505
09/22/20269:51:51 PMsell$36.35$0.000233348.680.0003124155,825.75
0xE22...32e3
0xb8...5e7a
09/22/20269:51:30 PMbuy$94.54$0.0002327127.410.0003137406,115.56
0xE22...32e3
0x23...525d
09/22/20269:50:08 PMsell$134.78$0.0002316181.680.0003122581,801.32
0x433...FA00
0x36...7d43
09/22/20269:49:03 PMbuy$15.34$0.000233920.670.000315365,569.46
0x063...0834
0x3b...5590
09/22/20269:48:55 PMsell$39.63$0.000232753.430.0003137170,307.18
0x063...0834
0xae...3245