WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$0.00002795
Presyo
0.089939 WETH
TVL
$1
MKT CAP
$268.7K
5m
0%
1h
0%
4h
0%
24h
17.31%
Ibahagi
TXNS
35
Mga Bumili
1
Mga Nagbenta
34
Dami
21K
Telegram price alerts
Pares:
0xCdCa931FF69074d70569C04f3B45E64BCFd08c35
VVV:
0xfe2C2Fca5Db3901817ff5BF308e37dC5Af0fe0BC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
0.0112009
Pinagsama WETH:
$0.0175

VVV/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $0.00002795. Ang presyo ng VVV ay pataas 17.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $20,990.64. Ang kontrata ng VVV token ay 0xfe2C2Fca5Db3901817ff5BF308e37dC5Af0fe0BC na may market cap na $268,703.10. Ang kontrata ng liquidity pool ay 0xCdCa931FF69074d70569C04f3B45E64BCFd08c35 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xCdCa931FF69074d70569C04f3B45E64BCFd08c35 ay $1.00.

Ang kabuuang transaksyon ng VVV/WETH ay 35 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 34 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $20,990.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.000000009939, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $0.00002795 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20255:25:15 PMsell$3.3$0.000027950.0011730.089939118,078.03
0xC7c...2171
0x6e...dd9a
02/23/20255:25:05 PMbuy$0.2784$0.000028120.0000990.0899999,900.18
0xA67...3D1e
0xcf...faed
02/23/20255:25:01 PMbuy$212.04$0.000028090.07540.0899917.55M
0xe6b...2167
0x2c...0359
02/23/20255:24:41 PMbuy$1,018.61$0.000027950.36220.08994136.43M
0x451...eedB
0x66...a808
02/23/20255:24:15 PMbuy$430.56$0.000027790.15310.08988215.49M
0x24E...2E6a
0x47...19e2
02/23/20255:23:51 PMbuy$858.31$0.000027640.30520.0898331.04M
0x711...f9C4
0x54...67bc
02/23/20255:23:29 PMbuy$1,088.21$0.000027420.3870.08975239.68M
0x5aC...2AEA
0x5b...ed53
02/23/20255:23:03 PMbuy$167.42$0.000027250.05960.0897026.14M
0x60d...14f3
0x04...dc09
02/23/20255:22:43 PMbuy$310.48$0.00002720.11050.08968311.41M
0xdC4...72Da
0x8f...d5a9
02/23/20255:22:17 PMbuy$529.41$0.000027160.18810.0896519.49M
0xd62...cde5
0xe9...487a
02/23/20255:21:55 PMbuy$286.24$0.000027060.10170.08961710.57M
0xfb3...DE65
0xef...15b3
02/23/20255:21:31 PMbuy$84.36$0.0000270.030.0896023.12M
0x08B...2823
0x50...a00e
02/23/20255:21:09 PMbuy$1,311.85$0.000026810.4670.08954748.91M
0xe6b...2167
0x2e...94ae
02/23/20255:20:47 PMbuy$690.19$0.000026590.24570.08946825.95M
0x451...eedB
0xfe...5a4f
02/23/20255:20:25 PMbuy$505.23$0.000026480.17970.08942119.07M
0x24E...2E6a
0x00...e721
02/23/20255:20:03 PMbuy$215.61$0.00002640.07670.0893928.17M
0x711...f9C4
0xe6...ffa4
02/23/20255:19:41 PMbuy$1,200.52$0.000026230.42730.08933645.76M
0x5aC...2AEA
0xbd...c098
02/23/20255:19:17 PMbuy$1,291.58$0.000025940.460.08923949.79M
0x60d...14f3
0xbe...8a22
02/23/20255:18:51 PMbuy$979$0.000025680.34880.08915138.12M
0xdC4...72Da
0x8e...02a5
02/23/20255:18:27 PMbuy$1,246.13$0.000025430.44410.08906448.99M
0xd62...cde5
0xa2...0d15