WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INU-WETH pair

Presyo USD
$0.054078
Presyo
0.081624 WETH
TVL
$687.35
MKT CAP
$4.1K
5m
0%
1h
0%
4h
-3.78%
24h
-10.06%
Ibahagi
TXNS
38
Mga Bumili
35
Mga Nagbenta
3
Dami
199
Telegram price alerts
Pares:
0xCdA72dF0aE284bCfbEE61894Ee7A642747fFB061
INU:
0xab5160b108cB26ED932Eb8cc7e45DcFF031eFf7a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama INU:
910.81M
Pinagsama WETH:
$0.1369

INU/WETH price stats sa Robinhood

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng INU token sa DEX Unknown DEX ay $0.000004078. Ang presyo ng INU ay pababa -10.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $199.49. Ang kontrata ng INU token ay 0xab5160b108cB26ED932Eb8cc7e45DcFF031eFf7a na may market cap na $4,078.21. Ang kontrata ng liquidity pool ay 0xCdA72dF0aE284bCfbEE61894Ee7A642747fFB061 na may kabuuang halaga na naka-lock (TVL) na $687.35. Ang INU/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INU/WETH na may kontrata na address 0xCdA72dF0aE284bCfbEE61894Ee7A642747fFB061 ay $687.35.

Ang kabuuang transaksyon ng INU/WETH ay 38 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 3 ang mga sales transactions.

Ang INU/WETH pool ay may trading volume na $199.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INU sa WETH ay 0.000000001624, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 INU sa USD ay $0.000004078 ngayon.

INU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20265:35:12 AMsell$0.003168$0.0540780.0512620.081624777
0x059...7B11
0x7e...0269
09/14/20263:41:02 AMsell$0.003166$0.0540740.0512620.081624777
0x5Fe...7245
0xf5...dd45
09/14/20263:31:16 AMsell$0.003172$0.0540830.0512620.081624777
0xB96...a9Ee
0x8d...f125
09/14/20261:49:17 AMsell$187.2$0.0542380.07540.08170744.17M
0x551...17Cd
0x78...880d
09/14/20261:09:15 AMsell$0.003456$0.0544480.0513930.081793777
0xca7...4589
0x63...e2d9
09/13/202611:54:11 PMbuy$1.27$0.0545280.00051480.081829281,461.63
0x4A4...Bf5F
0x9e...63f0
09/13/202611:50:36 PMsell$0.003447$0.0544370.0513920.081792777
0x173...2890
0x5f...5e6a
09/13/202611:31:49 PMsell$1.41$0.0544430.00057260.081792319,373.32
0x551...17Cd
0xa5...b3ff
09/13/202611:11:56 PMsell$0.003439$0.0544380.051390.081793775.05
0x487...65f7
0xa2...77be
09/13/20269:35:53 PMsell$0.003499$0.0545040.0513930.081793777
0x40f...A993
0x81...4072
09/13/20268:00:35 PMsell$0.003491$0.0544930.0513930.081793777
0xBE4...2ff7
0xe4...1a03
09/13/20267:30:05 PMsell$0.003493$0.0544960.0513930.081793777
0xF14...4a4C
0x44...4429
09/13/20266:26:13 PMsell$0.0009799$0.0544960.0639080.081793217.93
0xf75...acd4
0x58...02df
09/13/20266:24:34 PMsell$0.003492$0.0544950.0513930.081793777
0x076...36d7
0xdd...b38e
09/13/20265:31:15 PMsell$0.003489$0.054490.0513930.081793777
0xf70...dbEF
0x4d...036a
09/13/20265:14:28 PMsell$0.003495$0.0544980.0513930.081793777
0x7cc...bc16
0x02...ad6b
09/13/20264:48:10 PMsell$0.003488$0.0544890.0513930.081793777
0xa5A...449B
0xd3...db8e
09/13/20264:45:49 PMsell$0.003478$0.0544870.051390.081793775.05
0xb3E...5FEC
0x14...867f
09/13/20264:36:42 PMsell$1.89$0.0544860.00075710.081794421,941.57
0xD86...1775
0x83...965b
09/13/20264:14:23 PMbuy$1.93$0.0545790.00077250.08183421,941.57
0xD86...1775
0x49...bc67