WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYNET-USDC pair

Presyo USD
$0.0103
Presyo
0.0103 USDC
TVL
$142,101.9
MKT CAP
$10.3M
5m
0.06%
1h
0.54%
4h
1.70%
24h
2.98%
Ibahagi
TXNS
365
Mga Bumili
211
Mga Nagbenta
154
Dami
7K
Telegram price alerts
Pares:
0xCd9666D0a5733D511aE40B077e30D729A5e52acd
SKYNET:
0xcE1B3760D90Da8608067b57F6e3ED1b457501aE9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SKYNET:
6.9M
Pinagsama USDC:
$71,042.67

SKYNET/USDC price stats sa Base

Noong Agosto 18, 2026, ang kasalukuyang presyo ng SKYNET token sa DEX Unknown DEX ay $0.0103. Ang presyo ng SKYNET ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $7,486.77. Ang kontrata ng SKYNET token ay 0xcE1B3760D90Da8608067b57F6e3ED1b457501aE9 na may market cap na $10,302,446.81. Ang kontrata ng liquidity pool ay 0xCd9666D0a5733D511aE40B077e30D729A5e52acd na may kabuuang halaga na naka-lock (TVL) na $142,101.90. Ang SKYNET/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYNET/USDC na may kontrata na address 0xCd9666D0a5733D511aE40B077e30D729A5e52acd ay $142,101.90.

Ang kabuuang transaksyon ng SKYNET/USDC ay 365 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 154 ang mga sales transactions.

Ang SKYNET/USDC pool ay may trading volume na $7,486.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYNET sa USDC ay 0.0103, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SKYNET sa USD ay $0.0103 ngayon.

SKYNET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/20268:37:35 PMsell$23.76$0.010323.760.01032,306.510x67...6f43
08/18/20268:36:17 PMbuy$29.86$0.010329.860.01032,898.280x76...f1fc
08/18/20268:34:41 PMbuy$10.52$0.0102910.520.010291,021.930x43...7092
08/18/20268:32:55 PMsell$13.97$0.0102913.970.010291,357.510x75...4b99
08/18/20268:31:15 PMbuy$28.98$0.0102928.980.010292,815.20x1d...7e99
08/18/20268:29:41 PMbuy$22.42$0.0102822.420.010282,179.50xd5...302a
08/18/20268:27:57 PMsell$10.96$0.0102810.960.010281,066.220x8f...52e9
08/18/20268:26:47 PMbuy$13.38$0.0102813.380.010281,301.050x1d...7d74
08/18/20268:25:41 PMbuy$24.07$0.0102824.070.010282,342.020x4f...c014
08/18/20268:24:17 PMbuy$18.68$0.0102718.680.010271,818.950x2b...0d91
08/18/20268:22:33 PMsell$11.8$0.0102711.80.010271,148.990x29...b248
08/18/20268:20:51 PMbuy$27.12$0.0102727.120.010272,641.110x1d...400e
08/18/20268:19:31 PMbuy$24.71$0.0102624.710.010262,407.430xc0...7914
08/18/20268:18:01 PMsell$29.59$0.0102629.590.010262,883.220x9d...c70c
08/18/20268:16:39 PMsell$20.79$0.0102720.790.010272,024.450xc5...ef0e
08/18/20268:15:03 PMsell$12.76$0.0102712.760.010271,241.870x02...e630
08/18/20268:13:53 PMsell$22.68$0.0102822.680.010282,206.950x13...3595
08/18/20268:12:25 PMbuy$14.16$0.0102814.160.010281,377.370x73...a714
08/18/20268:10:29 PMbuy$18.82$0.0102718.820.010271,831.720xb8...6b5d
08/18/20268:08:49 PMbuy$10.9$0.0102710.90.010271,061.070x1c...78d1