Impormasyon tungkol sa SKYNET-USDC pair
- Pinagsama SKYNET:
- 6.9M
- Pinagsama USDC:
- $71,042.67
SKYNET/USDC price stats sa Base
Noong Agosto 18, 2026, ang kasalukuyang presyo ng SKYNET token sa DEX Unknown DEX ay $0.0103. Ang presyo ng SKYNET ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $7,486.77. Ang kontrata ng SKYNET token ay 0xcE1B3760D90Da8608067b57F6e3ED1b457501aE9 na may market cap na $10,302,446.81. Ang kontrata ng liquidity pool ay 0xCd9666D0a5733D511aE40B077e30D729A5e52acd na may kabuuang halaga na naka-lock (TVL) na $142,101.90. Ang SKYNET/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SKYNET/USDC ngayon?
Ang kasalukuyang liquidity ng SKYNET/USDC na may kontrata na address 0xCd9666D0a5733D511aE40B077e30D729A5e52acd ay $142,101.90.
Ilang transaksyon ang mayroon sa SKYNET/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SKYNET/USDC ay 365 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 154 ang mga sales transactions.
Ano ang trading volume sa SKYNET/USDC pool sa nakaraang 24 na oras?
Ang SKYNET/USDC pool ay may trading volume na $7,486.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SKYNET sa USDC?
Ang exchange rate ng 1 SKYNET sa USDC ay 0.0103, na naitala noong 8:38 PM UTC.
Magkano ang 1 SKYNET sa dolyar?
Ang presyo ng pagpapalit ng 1 SKYNET sa USD ay $0.0103 ngayon.
SKYNET-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:37:35 PM | sell | $23.76 | $0.0103 | 23.76 | 0.0103 | 2,306.51 | 0x67...6f43 | |
| 08/18/2026 | 8:36:17 PM | buy | $29.86 | $0.0103 | 29.86 | 0.0103 | 2,898.28 | 0x76...f1fc | |
| 08/18/2026 | 8:34:41 PM | buy | $10.52 | $0.01029 | 10.52 | 0.01029 | 1,021.93 | 0x43...7092 | |
| 08/18/2026 | 8:32:55 PM | sell | $13.97 | $0.01029 | 13.97 | 0.01029 | 1,357.51 | 0x75...4b99 | |
| 08/18/2026 | 8:31:15 PM | buy | $28.98 | $0.01029 | 28.98 | 0.01029 | 2,815.2 | 0x1d...7e99 | |
| 08/18/2026 | 8:29:41 PM | buy | $22.42 | $0.01028 | 22.42 | 0.01028 | 2,179.5 | 0xd5...302a | |
| 08/18/2026 | 8:27:57 PM | sell | $10.96 | $0.01028 | 10.96 | 0.01028 | 1,066.22 | 0x8f...52e9 | |
| 08/18/2026 | 8:26:47 PM | buy | $13.38 | $0.01028 | 13.38 | 0.01028 | 1,301.05 | 0x1d...7d74 | |
| 08/18/2026 | 8:25:41 PM | buy | $24.07 | $0.01028 | 24.07 | 0.01028 | 2,342.02 | 0x4f...c014 | |
| 08/18/2026 | 8:24:17 PM | buy | $18.68 | $0.01027 | 18.68 | 0.01027 | 1,818.95 | 0x2b...0d91 | |
| 08/18/2026 | 8:22:33 PM | sell | $11.8 | $0.01027 | 11.8 | 0.01027 | 1,148.99 | 0x29...b248 | |
| 08/18/2026 | 8:20:51 PM | buy | $27.12 | $0.01027 | 27.12 | 0.01027 | 2,641.11 | 0x1d...400e | |
| 08/18/2026 | 8:19:31 PM | buy | $24.71 | $0.01026 | 24.71 | 0.01026 | 2,407.43 | 0xc0...7914 | |
| 08/18/2026 | 8:18:01 PM | sell | $29.59 | $0.01026 | 29.59 | 0.01026 | 2,883.22 | 0x9d...c70c | |
| 08/18/2026 | 8:16:39 PM | sell | $20.79 | $0.01027 | 20.79 | 0.01027 | 2,024.45 | 0xc5...ef0e | |
| 08/18/2026 | 8:15:03 PM | sell | $12.76 | $0.01027 | 12.76 | 0.01027 | 1,241.87 | 0x02...e630 | |
| 08/18/2026 | 8:13:53 PM | sell | $22.68 | $0.01028 | 22.68 | 0.01028 | 2,206.95 | 0x13...3595 | |
| 08/18/2026 | 8:12:25 PM | buy | $14.16 | $0.01028 | 14.16 | 0.01028 | 1,377.37 | 0x73...a714 | |
| 08/18/2026 | 8:10:29 PM | buy | $18.82 | $0.01027 | 18.82 | 0.01027 | 1,831.72 | 0xb8...6b5d | |
| 08/18/2026 | 8:08:49 PM | buy | $10.9 | $0.01027 | 10.9 | 0.01027 | 1,061.07 | 0x1c...78d1 |