WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-AERO pair

Presyo USD
$0.03194
Presyo
0.06295 AERO
TVL
$26,716.85
MKT CAP
$94M
5m
0%
1h
-0.01%
4h
-1.51%
24h
-2.31%
Ibahagi
TXNS
142
Mga Bumili
62
Mga Nagbenta
80
Dami
2K
Telegram price alerts
Pares:
0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama WELL:
419,602.5
Pinagsama AERO:
$26,497.65

WELL/AERO price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng WELL token sa DEX Unknown DEX ay $0.03194. Ang presyo ng WELL ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $1,786.89. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $93,994,285.68. Ang kontrata ng liquidity pool ay 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 na may kabuuang halaga na naka-lock (TVL) na $26,716.86. Ang WELL/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/AERO na may kontrata na address 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 ay $26,716.86.

Ang kabuuang transaksyon ng WELL/AERO ay 142 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WELL/AERO pool ay may trading volume na $1,786.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa AERO ay 0.06295, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.03194 ngayon.

WELL-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/09/20253:03:39 AMsell$1.81$0.031943.560.0629556.65
0x6c5...7DcE
0xec...860a
06/09/20253:03:23 AMsell$1.81$0.031943.560.0629656.65
0x6c5...7DcE
0x73...e598
06/09/20252:14:33 AMbuy$10.2$0.0319520.220.0633319.52
0x33a...4444
0x7e...9c10
06/09/20252:03:47 AMbuy$3.11$0.031956.160.0632497.51
0x01B...2276
0x73...cc17
06/09/20251:43:47 AMbuy$12.91$0.0320525.450.06317402.92
0x904...6685
0x3c...0c4f
06/09/20251:09:13 AMbuy$9.56$0.0320518.80.06306298.26
0xeBc...8b29
0xb2...a11c
06/09/20251:03:29 AMbuy$20.56$0.0320540.370.06292641.69
0xFcF...DDDD
0x5e...1ece
06/09/202512:51:53 AMbuy$0.6544$0.032051.280.0628220.41
0x538...431F
0xd0...62f1
06/09/202512:45:17 AMsell$42.53$0.0320583.120.062641,326.96
0xB0b...cd13
0x77...5555
06/09/202512:39:17 AMbuy$2.77$0.032145.450.063286.33
0x4Bd...98d7
0x85...46b8
06/09/202512:37:55 AMbuy$1.43$0.032162.810.0631844.57
0x4Bd...98d7
0x8f...2419
06/09/202512:37:55 AMbuy$10.52$0.0321620.650.06313327.22
0x4Bd...98d7
0x8f...2419
06/09/202512:22:13 AMbuy$20.63$0.0321940.360.06298640.87
0x764...7517
0x8d...05ce
06/09/202512:18:51 AMsell$46.46$0.0322190.460.062721,442.26
0xB0b...cd13
0x2d...3485
06/09/202512:15:37 AMsell$1.07$0.032262.080.0629433.19
0x764...7517
0x9e...02b2
06/09/202512:05:15 AMsell$23.49$0.032345.870.06306727.45
0xB0b...cd13
0x38...caf5
06/09/202512:04:09 AMsell$22.12$0.0322943.340.06327685.09
0xeaa...E736
0x28...e685
06/08/202511:57:09 PMsell$24.25$0.0323347.630.06348750.31
0x256...757c
0x0c...8c32
06/08/202511:55:17 PMsell$8.72$0.0323817.150.06364269.5
0x538...431F
0x7b...7e5d
06/08/202511:48:47 PMsell$2.42$0.032434.760.0636974.78
0xF89...3859
0xa2...75b1