WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LITKEY-WETH pair

Presyo USD
$0.02583
Presyo
0.058515 WETH
TVL
$104,574.02
MKT CAP
$1.9M
5m
0%
1h
-2.11%
4h
-2.62%
24h
1.09%
Ibahagi
TXNS
454
Mga Bumili
208
Mga Nagbenta
246
Dami
170K
Telegram price alerts
Pares:
0xCd1F9777571493AEAcb7eaE45cD30a226d3e612d
LITKEY:
0xF732A566121Fa6362E9E0FBdd6D66E5c8C925E49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LITKEY:
2.65M
Pinagsama WETH:
$11.87

LITKEY/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng LITKEY token sa DEX Unknown DEX ay $0.02583. Ang presyo ng LITKEY ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $170,427.53. Ang kontrata ng LITKEY token ay 0xF732A566121Fa6362E9E0FBdd6D66E5c8C925E49 na may market cap na $1,936,693.86. Ang kontrata ng liquidity pool ay 0xCd1F9777571493AEAcb7eaE45cD30a226d3e612d na may kabuuang halaga na naka-lock (TVL) na $104,574.03. Ang LITKEY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LITKEY/WETH na may kontrata na address 0xCd1F9777571493AEAcb7eaE45cD30a226d3e612d ay $104,574.03.

Ang kabuuang transaksyon ng LITKEY/WETH ay 454 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 246 ang mga sales transactions.

Ang LITKEY/WETH pool ay may trading volume na $170,427.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LITKEY sa WETH ay 0.000008515, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LITKEY sa USD ay $0.02583 ngayon.

LITKEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20259:49:53 PMsell$233.92$0.025840.07710.0585179,052.19
0x0D1...31c7
0x8e...89be
11/26/20259:49:53 PMsell$192.47$0.025830.063430.0585157,449.32
0x0D1...31c7
0x8e...89be
11/26/20259:36:25 PMsell$1,052.74$0.025850.34720.05852940,714.73
0x783...D10c
0x5d...4aa7
11/26/20259:36:23 PMsell$378.05$0.025890.12470.05854114,600
0x630...4cFe
0x70...5900
11/26/20259:35:55 PMsell$344.29$0.025890.11350.05854413,293.98
0xB80...DF95
0x3a...409d
11/26/20259:32:53 PMsell$24.64$0.025930.0081190.058546950.04
0x953...a0A8
0x17...4332
11/26/20259:25:45 PMsell$181.57$0.025890.059940.0585487,011.59
0xB80...DF95
0x07...fba9
11/26/20259:25:33 PMsell$77.18$0.025880.025490.0585532,981.09
0xB80...DF95
0x4e...b732
11/26/20259:25:29 PMsell$563.97$0.025890.18640.05855921,779.57
0xB80...DF95
0xd7...7f3d
11/26/20259:25:23 PMsell$7.77$0.02590.0025680.058563300
0x953...a0A8
0x9e...2734
11/26/20259:17:15 PMsell$363.62$0.025880.12030.05856514,048.18
0xB80...DF95
0xb3...1f34
11/26/20259:13:29 PMsell$411.16$0.02590.1360.05857115,869.18
0xB80...DF95
0xc7...ba31
11/26/20259:13:07 PMsell$25.91$0.025910.0085740.0585741,000
0x953...a0A8
0x04...fc38
11/26/20259:07:27 PMbuy$8.12$0.026410.0026860.058739307.37
0x586...E725
0x6e...c1fc
11/26/20259:05:59 PMbuy$82.25$0.026390.027230.0587393,116.18
0x9f1...bB5A
0x58...39ae
11/26/20259:05:07 PMsell$9.26$0.025940.0030620.058573357.24
0x593...6da6
0x52...7e44
11/26/20258:31:57 PMsell$1,296.62$0.025930.42920.05858550,000
0xd78...41B8
0x7e...0fd0
11/26/20258:29:13 PMsell$51.94$0.025970.017190.0585982,000
0x953...a0A8
0x89...87e0
11/26/20258:29:09 PMsell$7.79$0.025970.0025790.058599300
0x953...a0A8
0x62...3cb3
11/26/20258:28:17 PMbuy$652.29$0.026460.21580.05875824,649.24
0x578...759E
0xf4...a214