WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LITKEY-WETH pair

Presyo USD
$0.1167
Presyo
0.00003035 WETH
TVL
$1.19M
MKT CAP
$8.2M
5m
0%
1h
-3.57%
4h
-3.13%
24h
-2.35%
Ibahagi
TXNS
935
Mga Bumili
180
Mga Nagbenta
755
Dami
843K
Telegram price alerts
Pares:
0xCd1F9777571493AEAcb7eaE45cD30a226d3e612d
LITKEY:
0xF732A566121Fa6362E9E0FBdd6D66E5c8C925E49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LITKEY:
3.95M
Pinagsama WETH:
$188.98

LITKEY/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng LITKEY token sa DEX Unknown DEX ay $0.1167. Ang presyo ng LITKEY ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 935 trades na may dami ng kalakalan na $843,206.68. Ang kontrata ng LITKEY token ay 0xF732A566121Fa6362E9E0FBdd6D66E5c8C925E49 na may market cap na $8,169,834.42. Ang kontrata ng liquidity pool ay 0xCd1F9777571493AEAcb7eaE45cD30a226d3e612d na may kabuuang halaga na naka-lock (TVL) na $1,188,275.82. Ang LITKEY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LITKEY/WETH na may kontrata na address 0xCd1F9777571493AEAcb7eaE45cD30a226d3e612d ay $1,188,275.82.

Ang kabuuang transaksyon ng LITKEY/WETH ay 935 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 755 ang mga sales transactions.

Ang LITKEY/WETH pool ay may trading volume na $843,206.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LITKEY sa WETH ay 0.00003035, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LITKEY sa USD ay $0.1167 ngayon.

LITKEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202510:51:53 AMsell$184.05$0.11670.047830.000030351,576
0x7ee...27e4
0x40...5f6a
10/31/202510:46:55 AMbuy$45,816.15$0.121411.90.00003156377,190.22
0x783...D10c
0xd3...2711
10/31/202510:26:35 AMbuy$1,920.24$0.1210.50.0000315215,862.12
0xF29...6092
0x0a...91cc
10/31/202510:17:09 AMbuy$988.2$0.1210.25720.000031518,161.32
0xE36...ae5f
0xf6...1768
10/31/202510:15:23 AMbuy$524.28$0.1210.13640.000031514,330.09
0x56C...11E2
0x72...ab1d
10/31/20259:58:13 AMbuy$1,873.34$0.12110.48750.0000315115,467.98
0xC00...7361
0x05...b378
10/31/20259:30:13 AMbuy$36.19$0.12110.0094180.00003151298.85
0x649...1dd0
0x9d...ec93
10/31/20259:11:53 AMbuy$100$0.12140.025950.00003151823.56
0x745...f4D0
0xc7...acb8
10/31/20259:11:29 AMbuy$99.91$0.12120.025950.00003151823.72
0x745...f4D0
0x51...da7d
10/31/20259:10:47 AMbuy$99.98$0.12130.025960.00003151823.92
0x745...f4D0
0xe7...ab6a
10/31/20259:09:53 AMbuy$100.04$0.12130.025980.00003151824.42
0x745...f4D0
0xca...a037
10/31/20259:09:31 AMbuy$99.79$0.12130.025910.00003151822.4
0x745...f4D0
0x7e...9fdd
10/31/20259:08:05 AMbuy$123.08$0.12120.0320.000031511,015.4
0xB98...90Cf
0x65...f249
10/31/20259:00:41 AMbuy$3,315.78$0.12120.86140.0000315127,336.62
0x5af...7512
0x99...f083
10/31/20258:58:55 AMbuy$19.2$0.12140.0049840.0000315158.2
0xB80...DF95
0xcb...7e86
10/31/20258:58:57 AMbuy$44.8$0.12140.011620.0000315369.08
0xB80...DF95
0xed...1b6d
10/31/20258:58:57 AMbuy$88.15$0.12140.022880.0000315726.12
0xB80...DF95
0xfb...3100
10/31/20258:36:09 AMsell$698.89$0.1160.18230.000030266,024.25
0x23d...20b0
0x83...4ecf
10/31/20258:14:39 AMbuy$2,404.45$0.12030.62960.000031519,983.58
0xa2e...fe57
0x58...1e8c
10/31/20258:11:59 AMbuy$2,960.3$0.12040.7740.000031524,567.96
0xb10...5cad
0x04...c6ff