WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIPEDOG-USDC pair

Presyo USD
$0.000101
Presyo
0.000101 USDC
TVL
$9.04M
MKT CAP
$10.1M
5m
0.00%
1h
0.19%
4h
0.20%
24h
9,901%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
82M
Telegram price alerts
Pares:
0xCc83D7a0bf1297a63e76364A22516037Adf71Fc0
PIPEDOG:
0xA4dC42370e21fcF2182D24b39BEBB7A5695aDb07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PIPEDOG:
88.01B
Pinagsama USDC:
$151,139.09

PIPEDOG/USDC price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng PIPEDOG token sa DEX Unknown DEX ay $0.000101. Ang presyo ng PIPEDOG ay pataas 9,901% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5889 trades na may dami ng kalakalan na $82,062,029.13. Ang kontrata ng PIPEDOG token ay 0xA4dC42370e21fcF2182D24b39BEBB7A5695aDb07 na may market cap na $10,102,858.15. Ang kontrata ng liquidity pool ay 0xCc83D7a0bf1297a63e76364A22516037Adf71Fc0 na may kabuuang halaga na naka-lock (TVL) na $9,042,526.21. Ang PIPEDOG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIPEDOG/USDC na may kontrata na address 0xCc83D7a0bf1297a63e76364A22516037Adf71Fc0 ay $9,042,526.21.

Ang kabuuang transaksyon ng PIPEDOG/USDC ay 5889 sa nakaraang 24 na oras, kung saan 2965 ang mga buy transactions, at 2924 ang mga sales transactions.

Ang PIPEDOG/USDC pool ay may trading volume na $82,062,029.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIPEDOG sa USDC ay 0.000101, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PIPEDOG sa USD ay $0.000101 ngayon.

PIPEDOG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/31/20266:30:07 AMsell$4.9$0.0001014.90.00010148,602.28
0x6C2...9F7B
0xcf...8ab0
07/31/20266:30:07 AMbuy$8.94$0.0001018.940.00010188,572.06
0x2ca...8A44
0xbd...54f4
07/31/20266:30:05 AMsell$2.38$0.0001012.380.00010123,599.26
0x2ca...8A44
0xf8...7e1b
07/31/20266:30:01 AMbuy$11.47$0.00010111.470.000101113,604.41
0xc93...44d8
0xc8...b092
07/31/20266:29:59 AMsell$3.59$0.0001013.590.00010135,616.01
0xc93...44d8
0x9c...36af
07/31/20266:29:57 AMbuy$4.91$0.0001014.910.00010148,602.28
0x6C2...9F7B
0x2a...6c69
07/31/20266:29:55 AMsell$11.58$0.00010111.580.000101114,725.78
0x6C2...9F7B
0x71...80d9
07/31/20266:29:53 AMbuy$2.38$0.0001012.380.00010123,599.26
0x2ca...8A44
0x5d...5f45
07/31/20266:29:51 AMsell$7.41$0.0001017.410.00010173,444.27
0x2ca...8A44
0x4a...fe9c
07/31/20266:29:47 AMbuy$6.05$0.0001016.050.00010159,921.7
0x508...C3E6
0xee...e606
07/31/20266:29:45 AMbuy$11.59$0.00010111.590.000101114,725.78
0x6C2...9F7B
0x7a...1d14
07/31/20266:29:43 AMsell$5.15$0.0001015.150.00010151,003.67
0x6C2...9F7B
0x53...0503
07/31/20266:29:41 AMbuy$3.59$0.0001013.590.00010135,616.01
0xc93...44d8
0x69...dc00
07/31/20266:29:39 AMbuy$7.41$0.0001017.410.00010173,444.27
0x2ca...8A44
0x4d...c830
07/31/20266:29:37 AMsell$3.31$0.0001013.310.00010132,863.72
0xc93...44d8
0xc5...747a
07/31/20266:29:37 AMsell$0.1469$0.0001010.14690.0001011,454.4
0x2ca...8A44
0xca...b209
07/31/20266:29:33 AMbuy$5.15$0.0001015.150.00010151,003.67
0x6C2...9F7B
0x0c...b184
07/31/20266:29:31 AMsell$8.85$0.0001018.850.00010187,619.62
0x6C2...9F7B
0x9f...7b6f
07/31/20266:29:25 AMbuy$0.1469$0.0001010.14690.0001011,454.4
0x2ca...8A44
0x8c...cf80
07/31/20266:29:23 AMbuy$3.32$0.0001013.320.00010132,863.72
0xc93...44d8
0x4e...ac91