WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sharkcat-WETH pair

Presyo USD
$0.00009609
Presyo
0.074245 WETH
TVL
$2.81
MKT CAP
$96.1K
5m
0%
1h
0%
4h
0%
24h
267%
Ibahagi
TXNS
327
Mga Bumili
218
Mga Nagbenta
109
Dami
93K
Telegram price alerts
Pares:
0xCc77F5A6231392468c03A5aF7cC270D56Bfedcf5
sharkcat:
0x31Fd90838DedF3cCd109512705DA3642F1A9a8a8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama sharkcat:
8,743.95
Pinagsama WETH:
$0.0004296

sharkcat/WETH price stats sa Robinhood

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng sharkcat token sa DEX Unknown DEX ay $0.00009609. Ang presyo ng sharkcat ay pataas 267% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $92,949.31. Ang kontrata ng sharkcat token ay 0x31Fd90838DedF3cCd109512705DA3642F1A9a8a8 na may market cap na $96,090.13. Ang kontrata ng liquidity pool ay 0xCc77F5A6231392468c03A5aF7cC270D56Bfedcf5 na may kabuuang halaga na naka-lock (TVL) na $2.81. Ang sharkcat/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sharkcat/WETH na may kontrata na address 0xCc77F5A6231392468c03A5aF7cC270D56Bfedcf5 ay $2.81.

Ang kabuuang transaksyon ng sharkcat/WETH ay 327 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 109 ang mga sales transactions.

Ang sharkcat/WETH pool ay may trading volume na $92,949.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sharkcat sa WETH ay 0.00000004245, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 sharkcat sa USD ay $0.00009609 ngayon.

sharkcat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20262:05:01 PMbuy$497.89$0.000095220.220.0742075.23M
0x329...4385
0x42...42b2
11/01/20262:05:02 PMsell$69.35$0.000096090.030640.074245721,740.18
0x86f...F2D0
0x37...1280
11/01/20262:04:56 PMsell$46.07$0.000094280.020350.074166488,686.46
0x138...b22d
0xa0...6fc9
11/01/20262:04:55 PMbuy$0.7323$0.000094390.00032360.0741717,758.31
0x3D9...0207
0x13...6ab1
11/01/20262:04:49 PMbuy$301.67$0.000093770.13330.0741433.22M
0x794...1e9F
0xc5...5689
11/01/20262:04:44 PMsell$46.61$0.000093240.020590.07412499,882.26
0xDd4...5Cd8
0x8b...6152
11/01/20262:04:43 PMbuy$158.42$0.000093030.070.074111.7M
0xD66...D925
0x23...8e0d
11/01/20262:04:35 PMbuy$45.27$0.000092630.020.074092488,686.46
0x138...b22d
0xf9...17d6
11/01/20262:04:27 PMbuy$135.79$0.000094070.060.0741561.44M
0x86f...F2D0
0x0b...8ae1
11/01/20262:04:28 PMsell$447.23$0.000093410.19760.0741274.79M
0xB5f...233F
0xe2...d0f1
11/01/20262:04:22 PMbuy$444.62$0.000092870.19650.0741044.79M
0xB5f...233F
0x36...1313
11/01/20262:04:12 PMbuy$362.1$0.000091260.160.0740323.97M
0xED4...349A
0xa8...6418
11/01/20262:04:05 PMbuy$448.06$0.000089630.1980.073965M
0xDd4...5Cd8
0x45...f555
11/01/20262:03:58 PMbuy$223.98$0.000088280.0990.0739022.54M
0x480...0330
0xff...4a94
11/01/20262:03:49 PMbuy$290.72$0.000087260.12850.0738573.33M
0xCCB...9611
0xb6...1f63
11/01/20262:03:45 PMsell$91.62$0.000086870.040490.0738391.05M
0x3c6...094E
0x6a...3c82
11/01/20262:03:44 PMbuy$169.71$0.000086740.0750.0738331.96M
0xAcf...3012
0x6a...806f
11/01/20262:03:38 PMbuy$4.52$0.00008640.0020.07381852,379.96
0x909...f277
0xea...b3a1
11/01/20262:03:32 PMsell$109.64$0.000086590.048450.0738261.27M
0xfE6...cec4
0x6b...5701
11/01/20262:03:31 PMbuy$225.15$0.000086380.09950.0738172.61M
0x909...f277
0x19...98e0