WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNKSTR-ADS pair

Presyo USD
$0.0003037
Presyo
0.000699 ADS
TVL
$48,557.07
MKT CAP
$303.7K
5m
0%
1h
12.27%
4h
-10.74%
24h
-11.85%
Ibahagi
TXNS
179
Mga Bumili
100
Mga Nagbenta
79
Dami
39K
Telegram price alerts
Pares:
0xCc74E4d99391E802b4C4952c2727904018ACdF37
SNKSTR:
0xADF5D57e1dC96c5d7e37ED7c313fd56d4E34D213
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama SNKSTR:
83.31M
Pinagsama ADS:
$53,519.64

SNKSTR/ADS price stats sa Base

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng SNKSTR token sa DEX Unknown DEX ay $0.0003037. Ang presyo ng SNKSTR ay pababa -11.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $39,130.00. Ang kontrata ng SNKSTR token ay 0xADF5D57e1dC96c5d7e37ED7c313fd56d4E34D213 na may market cap na $303,713.44. Ang kontrata ng liquidity pool ay 0xCc74E4d99391E802b4C4952c2727904018ACdF37 na may kabuuang halaga na naka-lock (TVL) na $48,557.08. Ang SNKSTR/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNKSTR/ADS na may kontrata na address 0xCc74E4d99391E802b4C4952c2727904018ACdF37 ay $48,557.08.

Ang kabuuang transaksyon ng SNKSTR/ADS ay 179 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 79 ang mga sales transactions.

Ang SNKSTR/ADS pool ay may trading volume na $39,130.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNKSTR sa ADS ay 0.000699, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SNKSTR sa USD ay $0.0003037 ngayon.

SNKSTR-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
10/31/20263:30:59 PMbuy$87.33$0.0003037201.010.000699287,569.47
0x74F...7ED9
0x20...929c
10/31/20263:20:45 PMbuy$85.73$0.0003016197.330.0006942284,245.58
0xFeC...0274
0x89...4754
10/31/20263:17:21 PMbuy$847.61$0.00029041,951.490.00066852.92M
0x40D...d10E
0x9d...4dd6
10/31/20263:09:27 PMbuy$104.67$0.0002792241.080.0006433374,763.78
0x82c...555f
0x05...edfd
10/31/20262:55:45 PMbuy$81$0.0002758187.480.0006383293,679.61
0x762...E923
0xb6...8958
10/31/20262:47:35 PMbuy$169.24$0.0002729391.70.0006317620,022.84
0x5cc...5042
0x2f...9605
10/31/20262:43:03 PMbuy$65.68$0.0002703152.010.0006255242,993.41
0xd98...4f3c
0x8c...582f
10/31/20262:32:33 PMsell$89.27$0.0002705206.60.000626330,000
0xe08...9281
0x32...0541
10/31/20262:20:25 PMsell$62.2$0.0002738143.130.00063227,183.87
0x12a...2A3b
0xd9...6919
10/31/20262:18:03 PMbuy$36.5$0.0002741840.0006308133,154.3
0x8dC...8F5D
0x8f...cae1
10/31/20262:12:37 PMbuy$146.99$0.000272338.210.000626540,243.11
0x615...5801
0xee...92da
10/31/20261:55:13 PMbuy$114.47$0.0002668265.580.0006192428,912.83
0x766...cf93
0x95...3ef1
10/31/20261:53:49 PMbuy$187.27$0.0002634434.490.0006113710,755.2
0xFb8...c864
0xe4...8594
10/31/20261:49:39 PMsell$105$0.0002625243.620.000609400,000
0xfa6...836C
0x80...3cfe
10/31/20261:11:31 PMsell$542.11$0.0002711,251.690.00062582M
0x947...0dA2
0xeb...abb7
10/31/20261:00:11 PMbuy$111.92$0.0002752259.190.0006373406,668.23
0xBF4...aCd4
0xf0...bc3e
10/31/202612:48:25 PMbuy$137.75$0.0002723319.040.0006307505,803.09
0xC62...977f
0x30...e526
10/31/202612:47:07 PMsell$176.74$0.0002727409.310.0006316648,000
0x5E0...0E8a
0xf2...5984
10/31/202612:46:41 PMbuy$76.19$0.0002739176.460.0006344278,138.85
0x1bf...a17a
0x4c...e87f
10/31/202612:24:21 PMsell$28.06$0.000274264.770.000633102,317.7
0x0Db...dC67
0x08...a983