WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOINK-WETH pair

Presyo USD
$0.059404
Presyo
0.083754 WETH
TVL
$101.2
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
56.98%
Ibahagi
TXNS
3K
Mga Bumili
627
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xCc59D48F0Eb4cd668d759708072D22b4a27E01A0
YOINK:
0x6268808aa25b47f0aFFEee0E6139ab1CC9460d1D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama YOINK:
5.38M
Pinagsama WETH:
$0.02019

YOINK/WETH price stats sa Robinhood

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng YOINK token sa DEX Unknown DEX ay $0.000009404. Ang presyo ng YOINK ay pataas 56.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2530 trades na may dami ng kalakalan na $1,555,738.57. Ang kontrata ng YOINK token ay 0x6268808aa25b47f0aFFEee0E6139ab1CC9460d1D na may market cap na $9,404.98. Ang kontrata ng liquidity pool ay 0xCc59D48F0Eb4cd668d759708072D22b4a27E01A0 na may kabuuang halaga na naka-lock (TVL) na $101.21. Ang YOINK/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOINK/WETH na may kontrata na address 0xCc59D48F0Eb4cd668d759708072D22b4a27E01A0 ay $101.21.

Ang kabuuang transaksyon ng YOINK/WETH ay 2530 sa nakaraang 24 na oras, kung saan 627 ang mga buy transactions, at 1903 ang mga sales transactions.

Ang YOINK/WETH pool ay may trading volume na $1,555,738.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOINK sa WETH ay 0.000000003754, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 YOINK sa USD ay $0.000009404 ngayon.

YOINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20267:32:59 PMbuy$49.9$0.0594040.019920.083754383.09M
0xc97...3DA5
0x69...9800
09/13/20264:01:56 PMbuy$0.02478$0.081730.059950.012694414.33M
0xC1b...37f7
0x4b...5738
09/13/20262:59:53 PMbuy$0.04934$0.0816640.00001980.012667731.91M
0xd6c...A70F
0xe9...07ae
09/13/20262:59:44 PMbuy$0.04934$0.0814280.00001980.012573237.41M
0xe8d...47D7
0xe2...6abc
09/13/20262:59:17 PMbuy$0.005656$0.0812020.052270.01248244.7M
0x0e7...49c9
0x07...24a0
09/13/20262:59:17 PMsell$5,642.16$0.081212.260.0124858476.78M
0xb08...2582
0x4b...6417
09/13/20262:59:06 PMsell$45,626.56$0.0000118318.30.084748424.48M
0x21c...0c76
0x96...1245
09/13/20262:58:39 PMbuy$2.57$0.0009820.0010340.0639422,625.2
0x069...B464
0x73...fbff
09/13/20262:58:39 PMsell$13,312.3$0.00097915.340.063937.21M
0x261...8E3f
0xc4...a824
09/13/20262:58:39 PMsell$6,951.48$0.00097912.790.063935.1M
0x334...0656
0x1a...6f69
09/13/20262:58:39 PMsell$15,827.86$0.00097916.350.063935.89M
0x930...27AB
0xb8...0426
09/13/20262:58:39 PMsell$5,899.7$0.00097912.360.063935.42M
0x5A7...BAfF
0xd1...c9d6
09/13/20262:58:27 PMbuy$885.33$0.00320.35530.051284276,663.8
0x4C0...75d3
0x1f...d7d0
09/13/20262:58:27 PMbuy$360.13$0.0032430.14450.051301111,038.06
0x7bb...1a3A
0x8a...0275
09/13/20262:58:27 PMbuy$469.55$0.0031530.18840.051265148,903.76
0x759...85b9
0xe3...e63f
09/13/20262:58:25 PMsell$4,489.08$0.0031271.80.0512551.35M
0x360...ccf8
0xd5...5a01
09/13/20262:58:25 PMsell$779.19$0.0031440.31280.051262247,785.96
0x038...6660
0xb8...1f24
09/13/20262:58:21 PMbuy$1,060.06$0.0033770.42560.051356313,847.58
0x245...05Fa
0x55...aaee
09/13/20262:58:21 PMbuy$515.77$0.003490.2070.051401147,774.72
0x729...c56D
0x4b...dcb7
09/13/20262:58:21 PMbuy$782.92$0.0034430.31430.051382227,364.59
0xb12...EE37
0x13...7ec6