WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055395
Presyo
0.082983 WETH
TVL
$4.17
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
46.86%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xCbaF83CDDA660A06c7be08647f498Ee067c64B3c
openhuman:
0x9843e88031380e29ffe4e31D1a9D30D428e1cA2c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
295,164.53
Pinagsama WETH:
$0.0008818

openhuman/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005395. Ang presyo ng openhuman ay pataas 46.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,808.97. Ang kontrata ng openhuman token ay 0x9843e88031380e29ffe4e31D1a9D30D428e1cA2c na may market cap na $39,926.65. Ang kontrata ng liquidity pool ay 0xCbaF83CDDA660A06c7be08647f498Ee067c64B3c na may kabuuang halaga na naka-lock (TVL) na $4.17. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xCbaF83CDDA660A06c7be08647f498Ee067c64B3c ay $4.17.

Ang kabuuang transaksyon ng openhuman/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,808.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002983, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005395 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202611:08:47 PMbuy$142.13$0.0553950.07860.08298326.34M
0xcd6...f2fa
0xc5...dd6c
07/06/202611:08:21 PMbuy$169.62$0.0553440.09380.08295531.74M
0x044...ccc6
0x24...335f
07/06/202611:07:51 PMbuy$205.11$0.055280.11350.08292138.85M
0xf9d...29Ce
0x8c...8b6f
07/06/202611:07:23 PMbuy$244.55$0.0552110.13520.08288146.92M
0x584...7532
0xbc...173f
07/06/202611:06:53 PMbuy$151.63$0.0551440.08390.08284629.48M
0x535...57c6
0xe5...9104
07/06/202611:06:23 PMbuy$242.01$0.0550890.13370.08281147.55M
0xa0b...53D0
0xd7...b92e
07/06/202611:05:55 PMbuy$212.39$0.0550140.11740.08277142.36M
0xd61...c00c
0xc6...e36b
07/06/202611:05:21 PMbuy$222.26$0.0549440.12290.08273344.95M
0xcd6...f2fa
0x68...aea0
07/06/202611:04:55 PMbuy$135.3$0.0548890.07480.08270227.67M
0x044...ccc6
0x42...8e19
07/06/202611:04:27 PMbuy$108.85$0.0548490.06020.08268122.45M
0x584...7532
0xef...001f
07/06/202611:03:55 PMbuy$83.52$0.0548180.04620.08266517.33M
0xf9d...29Ce
0x4b...5c52
07/06/202611:03:27 PMbuy$89.14$0.0547920.04930.0826518.6M
0x0e0...1b32
0x47...257a
07/06/202611:03:09 PMbuy$73.57$0.0547660.04070.08263615.44M
0x535...57c6
0x92...7589
07/06/202611:02:49 PMbuy$92.33$0.0547380.05110.08262219.48M
0xa0b...53D0
0xdd...86b1
07/06/202611:02:17 PMbuy$257$0.0546830.14230.08259254.88M
0x50d...c57d
0x5b...3f85
07/06/202611:01:45 PMbuy$246.89$0.0546030.13680.0825553.64M
0xd7B...795d
0x04...ead7
07/06/202611:01:15 PMbuy$108.11$0.054550.05990.0825223.76M
0xd61...c00c
0x8d...cf74
07/06/202611:00:51 PMbuy$148.45$0.0545140.08220.08249932.89M
0xcd6...f2fa
0x3c...4f03
07/06/202611:00:17 PMbuy$163.94$0.0544660.09080.08247336.71M
0x044...ccc6
0x39...eae8
07/06/202610:59:47 PMbuy$168.62$0.0544160.09340.08244638.18M
0x584...7532
0xa5...6891