WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRIME-WAVAX pair

Presyo USD
$0.0001115
Presyo
0.054892 WAVAX
TVL
$111,974.27
MKT CAP
$1.1M
5m
0%
1h
-1.45%
4h
1.90%
24h
-24.05%
Ibahagi
TXNS
705
Mga Bumili
376
Mga Nagbenta
329
Dami
186K
Telegram price alerts
Pares:
0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a
CRIME:
0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CRIME:
502.23M
Pinagsama WAVAX:
$2,454.54

CRIME/WAVAX price stats sa Avalanche

Noong Mayo 17, 2025, ang kasalukuyang presyo ng CRIME token sa DEX Unknown DEX ay $0.0001115. Ang presyo ng CRIME ay pababa -24.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 705 trades na may dami ng kalakalan na $186,404.27. Ang kontrata ng CRIME token ay 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F na may market cap na $1,114,760.77. Ang kontrata ng liquidity pool ay 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a na may kabuuang halaga na naka-lock (TVL) na $111,974.27. Ang CRIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRIME/WAVAX na may kontrata na address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a ay $111,974.27.

Ang kabuuang transaksyon ng CRIME/WAVAX ay 705 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 329 ang mga sales transactions.

Ang CRIME/WAVAX pool ay may trading volume na $186,404.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRIME sa WAVAX ay 0.000004892, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CRIME sa USD ay $0.0001115 ngayon.

CRIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/17/202512:37:33 PMbuy$113.48$0.00011154.970.0548921.02M
0x5D1...2b64
0xbe...f7ca
05/17/202512:34:14 PMsell$173.22$0.0001117.590.0548671.56M
0xb4D...F8Da
0xa2...08ed
05/17/202512:27:26 PMsell$360.13$0.00011215.780.0549143.21M
0xB52...57e9
0x35...85c4
05/17/202512:26:57 PMsell$400.32$0.000113617.550.0549813.52M
0xB52...57e9
0x26...6247
05/17/202512:24:35 PMsell$284.17$0.000114912.450.0550412.47M
0x11C...3E45
0x56...8bd2
05/17/202512:14:44 PMbuy$11.4$0.00011620.50.05509698,110.48
0xb17...8128
0x41...cf0c
05/17/202512:01:44 PMbuy$178.54$0.00011587.820.0550791.54M
0xb4D...F8Da
0x61...a6d6
05/17/202512:00:20 PMbuy$358.8$0.000114715.730.0550313.13M
0x4e9...77F1
0xbc...5955
05/17/202511:46:20 AMsell$0.2773$0.00011320.012170.054972,450
0x9B8...a703
0xd1...c328
05/17/202511:28:04 AMbuy$177.21$0.00011327.80.0549841.56M
0x3ec...99e5
0xe3...66f7
05/17/202511:04:20 AMbuy$179.29$0.0001137.850.0549531.59M
0x52C...4698
0xb9...c747
05/17/202510:55:52 AMbuy$164.32$0.00011237.20.0549221.46M
0xCac...6d15
0x8e...d231
05/17/202510:55:10 AMbuy$182.39$0.00011167.990.0548921.63M
0x955...9869
0x22...8021
05/17/202510:51:59 AMbuy$387.98$0.0001105170.0548433.51M
0xB52...57e9
0x6d...bb7a
05/17/202510:50:26 AMbuy$45.64$0.000109620.054805416,180.83
0xb17...8128
0x4f...f27b
05/17/202510:39:20 AMsell$40.79$0.0001091.780.054776374,164.27
0xb72...C57c
0xa1...5750
05/17/202510:25:55 AMsell$138.38$0.00010936.060.0547911.27M
0x095...2cBf
0x96...15ab
05/17/202510:10:25 AMbuy$371.92$0.000109216.340.05483.4M
0xB52...57e9
0x7b...8a82
05/17/202510:02:36 AMsell$53.92$0.00010782.370.054744500,028.94
0xC5A...c2F6
0x6f...2c74
05/17/20259:47:12 AMbuy$211.24$0.00010829.290.0547591.95M
0x955...9869
0xe4...97d9