WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELS-WETH pair

Presyo USD
$0.002457
Presyo
0.069763 WETH
TVL
$195,202.26
MKT CAP
$544.2K
5m
0%
1h
0%
4h
2.00%
24h
2.70%
Ibahagi
TXNS
43
Mga Bumili
19
Mga Nagbenta
24
Dami
166
Telegram price alerts
Pares:
0xCaedc2561356B6a01a94E3C0438011459E91FBb9
WELS:
0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELS:
40.11M
Pinagsama WETH:
$38.77

WELS/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WELS token sa DEX Unknown DEX ay $0.002457. Ang presyo ng WELS ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $166.19. Ang kontrata ng WELS token ay 0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298 na may market cap na $544,218.29. Ang kontrata ng liquidity pool ay 0xCaedc2561356B6a01a94E3C0438011459E91FBb9 na may kabuuang halaga na naka-lock (TVL) na $195,202.27. Ang WELS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELS/WETH na may kontrata na address 0xCaedc2561356B6a01a94E3C0438011459E91FBb9 ay $195,202.27.

Ang kabuuang transaksyon ng WELS/WETH ay 43 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WELS/WETH pool ay may trading volume na $166.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELS sa WETH ay 0.0000009763, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WELS sa USD ay $0.002457 ngayon.

WELS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:41:03 PMbuy$2.8$0.0024570.0011130.0697631,140.64
0x538...431F
0x51...5161
06/07/20254:50:59 PMbuy$2.62$0.0024530.0010430.0697621,069.01
0x538...431F
0x44...39ad
06/07/20254:35:29 PMbuy$1.13$0.0024530.00045290.069764463.9
0x3a7...193A
0x34...3eb1
06/07/20254:35:27 PMbuy$1.92$0.0024530.00076580.069764784.29
0x6df...43C4
0x0b...26ec
06/07/20254:28:09 PMbuy$0.16$0.002460.000063480.06976265.03
0x30b...7777
0x97...dc46
06/07/20254:28:07 PMbuy$3.09$0.0024610.0012290.0697631,259.22
0x153...F557
0xae...5720
06/07/20254:17:35 PMbuy$1.54$0.0024610.00061430.069763629.22
0x3a7...193A
0xbc...38c1
06/07/20254:15:09 PMbuy$2.76$0.0024620.0010970.069761,124.25
0x701...a607
0x82...13a1
06/07/20254:14:17 PMbuy$1.39$0.0024630.00055250.06976566.13
0x05b...43ab
0xfa...5a33
06/07/20254:14:15 PMbuy$6.68$0.0024630.0026480.0697592,714.21
0x737...9290
0x26...a546
06/07/20254:12:13 PMbuy$5.58$0.0024630.0022120.069762,266.66
0xae5...6593
0xf1...77e9
06/07/20254:11:09 PMbuy$2.56$0.0024660.0010150.0697591,040.8
0xf02...C1b9
0x3a...75d3
06/07/20254:11:05 PMbuy$9.22$0.0024650.0036510.0697583,742.15
0x153...F557
0x54...672c
06/07/20254:06:37 PMbuy$3.54$0.0024610.0014060.0697551,441.28
0xACE...eBc1
0xbc...6d46
06/07/20254:04:59 PMbuy$2.54$0.0024610.001010.0697541,035.97
0x046...BDC6
0x6b...66d3
06/07/20254:04:57 PMbuy$7.69$0.0024610.0030490.0697533,126.5
0xACE...D54c
0x87...105b
06/07/20253:38:11 PMsell$22.29$0.0024090.0088480.069569,255.21
0xBd8...add5
0xf4...56af
06/07/20253:35:55 PMsell$5.03$0.0024070.0019980.0695632,090.02
0x926...4247
0x5e...2622
06/07/20253:32:49 PMsell$0.1731$0.002410.00006870.06956471.83
0xf02...EEEE
0x2a...2133
06/07/20253:32:47 PMsell$5.73$0.002410.0022770.0695642,380.84
0x1BC...6CCA
0x82...4a15