WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSE-WETH pair

Presyo USD
$0.0101699
Presyo
0.0147263 WETH
TVL
$0.03688
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
128
Mga Bumili
1
Mga Nagbenta
127
Dami
59K
Telegram price alerts
Pares:
0xCa90823F40832BD3894973f60bDD289171c02c5f
PULSE:
0x110F5277C2aC2D46002B5362A5DbBF763224d967
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PULSE:
1.08B
Pinagsama WETH:
$0.057881

PULSE/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng PULSE token sa DEX Unknown DEX ay $0.00000000001699. Ang presyo ng PULSE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $59,048.28. Ang kontrata ng PULSE token ay 0x110F5277C2aC2D46002B5362A5DbBF763224d967 na may market cap na $0.15. Ang kontrata ng liquidity pool ay 0xCa90823F40832BD3894973f60bDD289171c02c5f na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang PULSE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSE/WETH na may kontrata na address 0xCa90823F40832BD3894973f60bDD289171c02c5f ay $0.04.

Ang kabuuang transaksyon ng PULSE/WETH ay 128 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 127 ang mga sales transactions.

Ang PULSE/WETH pool ay may trading volume na $59,048.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSE sa WETH ay 0.000000000000007263, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PULSE sa USD ay $0.00000000001699 ngayon.

PULSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20265:45:56 PMbuy$0.00234$0.01017090.0510.0147304159.26M
0x71a...5C25
0x89...6cb0
10/28/20265:45:56 PMbuy$0.0001593$0.01016990.076810.01472639.38M
0x0e7...49c9
0x87...a1a1
10/28/20265:45:55 PMsell$33.13$0.01017090.014150.01473041.25B
0x348...90F3
0x14...ce13
10/28/20265:45:45 PMbuy$0.007019$0.000055580.0529980.072374126.29
0x0e7...49c9
0x38...50cf
10/28/20265:44:49 PMbuy$484.86$0.000055130.20730.0723578.79M
0x3A1...C192
0xbb...9cd1
10/28/20265:44:24 PMbuy$811.16$0.000054080.34690.07231315M
0x303...919B
0x34...3d8f
10/28/20265:43:46 PMbuy$336.97$0.000053180.14410.0722746.34M
0x0C0...446a
0x3c...aa86
10/28/20265:43:04 PMbuy$255.77$0.000052710.10940.0722544.85M
0x38D...0139
0x27...821b
10/28/20265:42:28 PMbuy$265.4$0.000052260.11360.0722375.08M
0xBF1...87CA
0xf3...e9ff
10/28/20265:42:13 PMbuy$724.67$0.000051490.31020.07220414.07M
0x7AD...8d08
0x76...c1d1
10/28/20265:41:24 PMbuy$341.59$0.000050640.14630.0721696.74M
0x35C...B3cF
0xa4...714d
10/28/20265:40:57 PMbuy$45.29$0.000050340.01940.072156899,661.14
0x4F5...C0Fd
0xf1...bb1d
10/28/20265:40:42 PMbuy$330.13$0.000050050.14140.0721446.59M
0x5a6...fe3a
0x83...bb28
10/28/20265:40:10 PMbuy$12.37$0.000049790.00530.072132248,487.36
0xf9a...4B68
0x93...65de
10/28/20265:39:55 PMbuy$17.27$0.000049770.00740.072131347,101.92
0x659...d1f0
0x9e...48b6
10/28/20265:38:42 PMbuy$719.54$0.000049220.30810.07210714.62M
0x272...853e
0x26...840a
10/28/20265:37:27 PMbuy$791.63$0.000048070.33910.07205916.47M
0xe83...7A70
0x8d...d2e6
10/28/20265:36:20 PMbuy$138.99$0.000047410.05950.0720292.93M
0x303...919B
0xeb...c5f1
10/28/20265:35:38 PMbuy$834.39$0.000046660.35740.07199817.88M
0x086...945D
0xd7...0d79
10/28/20265:35:19 PMbuy$715.6$0.000045510.30660.0719515.72M
0x2FD...aE47
0x6c...ea53