WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAWR-WETH pair

Presyo USD
$0.091766
Presyo
0.0137283 WETH
TVL
$0.02024
MKT CAP
$1.32
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
42
Mga Bumili
40
Mga Nagbenta
2
Dami
7K
Telegram price alerts
Pares:
0xCFdA4E2fd878A9d2A7B41718711FeC45DD70243d
WAWR:
0x3d6651d47238d78F1CB244285a2BA602Faa1ad70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAWR:
57.3M
Pinagsama WETH:
$0.054173

WAWR/WETH price stats sa Base

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WAWR token sa DEX Unknown DEX ay $0.0000000001766. Ang presyo ng WAWR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $7,361.26. Ang kontrata ng WAWR token ay 0x3d6651d47238d78F1CB244285a2BA602Faa1ad70 na may market cap na $1.32. Ang kontrata ng liquidity pool ay 0xCFdA4E2fd878A9d2A7B41718711FeC45DD70243d na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang WAWR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAWR/WETH na may kontrata na address 0xCFdA4E2fd878A9d2A7B41718711FeC45DD70243d ay $0.02.

Ang kabuuang transaksyon ng WAWR/WETH ay 42 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAWR/WETH pool ay may trading volume na $7,361.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAWR sa WETH ay 0.00000000000007283, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WAWR sa USD ay $0.0000000001766 ngayon.

WAWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202611:13:09 PMbuy$0.002517$0.0917660.0513850.013728314.25M
0xAbb...5bd3
0x8a...e524
11/04/202611:13:07 PMbuy$0.005044$0.0917660.051390.013728328.56M
0x0e7...49c9
0xe8...8a7b
11/04/202611:13:05 PMsell$0.01508$0.0917650.00052720.013728385.41M
0x90f...E530
0x5c...7a7c
11/04/20267:43:35 PMbuy$0.02392$0.0528050.05990.081168,528.38
0x7a0...8A1C
0x09...2149
11/04/20267:40:51 PMsell$0.4734$0.0527450.00031320.081135172,440.58
0xE6C...302C
0x21...4b77
11/04/20267:40:03 PMbuy$0.002415$0.0570630.0510.082924341.98
0xAbb...5bd3
0xe1...cfcc
11/04/20267:40:01 PMbuy$0.007245$0.057030.0529990.082911,030.59
0x0e7...49c9
0x7d...dd3f
11/04/20267:39:51 PMbuy$1.2$0.0570030.00050.082899172,440.58
0xE6C...302C
0x66...0536
11/04/20267:39:37 PMbuy$199.58$0.0569730.08260.08288628.62M
0x6c2...C81D
0x77...71bc
11/04/20267:38:31 PMbuy$96.15$0.0569260.03980.08286613.88M
0x338...7Ff7
0xb8...a48b
11/04/20267:37:05 PMbuy$122.52$0.0568930.05070.08285217.78M
0xDbd...0C24
0x7d...4b24
11/04/20267:35:37 PMbuy$324.47$0.056830.13410.08282247.51M
0x78c...3452
0x81...de7e
11/04/20267:34:51 PMbuy$247.79$0.056740.10240.08278536.76M
0x8cb...1f44
0x2e...3118
11/04/20267:33:55 PMbuy$167.23$0.0566760.06910.08275825.05M
0x4d7...9839
0xaa...9ed6
11/04/20267:33:01 PMbuy$87.46$0.0566440.03610.08274213.16M
0x90f...E530
0x89...51dd
11/04/20267:32:15 PMbuy$170.38$0.0566060.07030.08272525.79M
0x9B8...d52C
0xc3...6520
11/04/20267:31:09 PMbuy$340.07$0.0565270.14030.08269252.1M
0x8b8...7c77
0xd9...51a3
11/04/20267:29:41 PMbuy$199.54$0.0564460.08230.08265830.96M
0xf51...df79
0x47...abe0
11/04/20267:28:27 PMbuy$342.39$0.0563590.14130.08262453.84M
0x338...7Ff7
0xad...348e
11/04/20267:27:27 PMbuy$147.47$0.056280.06090.08259323.48M
0x4d7...9839
0x3f...d37d