WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa r33-RAM pair

Presyo USD
$0.06973
Presyo
1.31 RAM
TVL
$191,135.02
MKT CAP
$1.1M
5m
0%
1h
2.41%
4h
-0.75%
24h
1.22%
Ibahagi
TXNS
50
Mga Bumili
32
Mga Nagbenta
18
Dami
17K
Telegram price alerts
Pares:
0xCF507f940D7b58C46eFaAa7d307E98C1bE27f12F
r33:
0x4e5195469A0360f5dfe811730C9CCaCFF0a0FeeE
RAM:
0x5173D45A1191eE33cBB7D8c7e65f21B04eD54802
Pinagsama r33:
1.25M
Pinagsama RAM:
$2.02M

r33/RAM price stats sa Robinhood

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng r33 token sa DEX Unknown DEX ay $0.06973. Ang presyo ng r33 ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $17,392.21. Ang kontrata ng r33 token ay 0x4e5195469A0360f5dfe811730C9CCaCFF0a0FeeE na may market cap na $1,140,665.96. Ang kontrata ng liquidity pool ay 0xCF507f940D7b58C46eFaAa7d307E98C1bE27f12F na may kabuuang halaga na naka-lock (TVL) na $191,135.02. Ang r33/RAM trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng r33/RAM na may kontrata na address 0xCF507f940D7b58C46eFaAa7d307E98C1bE27f12F ay $191,135.02.

Ang kabuuang transaksyon ng r33/RAM ay 50 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 18 ang mga sales transactions.

Ang r33/RAM pool ay may trading volume na $17,392.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 r33 sa RAM ay 1.31, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 r33 sa USD ay $0.06973 ngayon.

r33-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
09/19/20266:14:52 PMbuy$9.17$0.06973173.51.31131.52
0x433...403c
0x98...129f
09/19/20265:55:41 PMbuy$52.51$0.06929999.911.31757.96
0x433...5da8
0xd8...4b88
09/19/20265:54:02 PMbuy$25.24$0.06929480.721.31364.4
0x433...1b62
0xc9...71d9
09/19/20265:35:23 PMbuy$105.35$0.06951,999.751.311,515.86
0x1ca...3c42
0x9b...c266
09/19/20265:34:03 PMbuy$12.9$0.06809250.061.31189.55
0x433...9fFe
0x60...e70c
09/19/20264:48:13 PMbuy$581.79$0.0699610,969.321.318,315.05
0x35E...0058
0x34...d458
09/19/20264:40:48 PMbuy$254.35$0.068964,865.681.313,688.32
0x3fa...B084
0x71...f09d
09/19/20264:06:38 PMsell$424.79$0.067978,204.921.316,249.21
0x6ba...4B56
0xe8...aaff
09/19/20263:53:00 PMbuy$522.54$0.0684210,075.071.317,637.18
0x35E...0058
0x42...c41a
09/19/20263:41:06 PMbuy$17.21$0.07026323.211.31245
0x433...51e0
0x41...fc8c
09/19/20263:07:33 PMsell$428.84$0.068628,204.921.316,249.21
0x6ba...4B56
0x6e...8b42
09/19/20263:06:55 PMbuy$341.21$0.070326,400.651.314,851.86
0xC6A...CD1a
0x65...4f01
09/19/20262:57:35 PMsell$435.93$0.069758,204.851.316,249.21
0x6ba...4B56
0xe2...7104
09/19/20262:57:28 PMbuy$522.71$0.069989,852.731.317,468.58
0x35E...0058
0xb2...94a5
09/19/20262:57:01 PMbuy$79.79$0.069811,504.141.311,143.03
0x8e3...1c67
0x72...db4b
09/19/20262:57:01 PMbuy$19.06$0.06998359.341.31272.39
0x8e3...1c67
0x72...db4b
09/19/20262:55:22 PMbuy$98.86$0.069811,863.561.311,416.16
0x4A4...Bf5F
0xcb...aa5b
09/19/20262:53:30 PMsell$257.02$0.069654,844.771.313,690.01
0x6ba...4B56
0xb1...5fb2
09/19/20262:53:30 PMsell$177.81$0.069483,351.731.32,559.2
0x6ba...4B56
0xb1...5fb2
09/19/20262:53:16 PMbuy$257.02$0.069984,844.771.313,672.43
0xd9a...c379
0x60...2399