WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa r33-RAM pair

Presyo USD
$0.05288
Presyo
1.32 RAM
TVL
$52,827.23
MKT CAP
$1.6M
5m
0%
1h
0.01%
4h
0.01%
24h
10.20%
Ibahagi
TXNS
142
Mga Bumili
53
Mga Nagbenta
89
Dami
11K
Telegram price alerts
Pares:
0xCF507f940D7b58C46eFaAa7d307E98C1bE27f12F
r33:
0x4e5195469A0360f5dfe811730C9CCaCFF0a0FeeE
RAM:
0x5173D45A1191eE33cBB7D8c7e65f21B04eD54802
Pinagsama r33:
896,994.99
Pinagsama RAM:
$135,406.5

r33/RAM price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng r33 token sa DEX Unknown DEX ay $0.05288. Ang presyo ng r33 ay pataas 10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $11,384.38. Ang kontrata ng r33 token ay 0x4e5195469A0360f5dfe811730C9CCaCFF0a0FeeE na may market cap na $1,561,053.83. Ang kontrata ng liquidity pool ay 0xCF507f940D7b58C46eFaAa7d307E98C1bE27f12F na may kabuuang halaga na naka-lock (TVL) na $52,827.24. Ang r33/RAM trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng r33/RAM na may kontrata na address 0xCF507f940D7b58C46eFaAa7d307E98C1bE27f12F ay $52,827.24.

Ang kabuuang transaksyon ng r33/RAM ay 142 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 89 ang mga sales transactions.

Ang r33/RAM pool ay may trading volume na $11,384.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 r33 sa RAM ay 1.32, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 r33 sa USD ay $0.05288 ngayon.

r33-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
10/21/20266:32:50 AMsell$30.46$0.05288765.821.32576.04
0xb90...D102
0x2e...b39a
10/21/20265:49:21 AMsell$8.66$0.05288217.871.32163.88
0x61f...B688
0x43...455a
10/20/202611:56:33 PMsell$20.95$0.05299525.631.32395.37
0x41A...d7FF
0xe9...4705
10/20/202611:09:33 PMbuy$1.96$0.0533349.291.3336.9
0x2bB...FBd1
0x82...e27e
10/20/202611:05:57 PMbuy$8.81$0.05333220.821.33165.31
0x3b7...4798
0xaf...611c
10/20/202610:49:33 PMbuy$8.83$0.05333221.221.33165.61
0x124...6b30
0x4c...56dd
10/20/202610:36:12 PMbuy$5.33$0.05333133.621.33100.03
0x845...BF18
0x0b...4694
10/20/202610:21:21 PMsell$90.81$0.053042,276.151.321,712.1
0xAfA...bb41
0xfc...2fca
10/20/202610:00:33 PMsell$82.34$0.052952,067.441.321,555.11
0x698...AAeD
0x6e...2a86
10/20/20269:57:15 PMsell$112.63$0.052912,830.231.322,128.87
0x02b...6e6E
0x14...9ff9
10/20/20269:30:43 PMsell$98.4$0.05282,477.181.321,863.32
0x41A...d7FF
0x7f...7b3a
10/20/20269:26:07 PMsell$73.88$0.052771,861.131.321,399.93
0x608...FdaB
0x95...2d4d
10/20/20269:07:53 PMsell$87.85$0.050992,290.621.321,722.98
0x56c...8a8B
0x89...7063
10/20/20267:46:32 PMsell$45.11$0.05071,182.921.32889.78
0x41A...d7FF
0x98...651f
10/20/20267:44:06 PMsell$7.09$0.0507185.931.32139.85
0x02b...6e6E
0x99...73eb
10/20/20267:44:06 PMsell$18.47$0.0507484.551.32364.48
0x02b...6e6E
0x99...73eb
10/20/20267:44:06 PMsell$4.26$0.0507111.881.3284.16
0x02b...6e6E
0x99...73eb
10/20/20267:44:06 PMsell$7.13$0.0507187.051.32140.7
0x02b...6e6E
0x99...73eb
10/20/20267:44:06 PMsell$18.48$0.0507484.61.32364.52
0x02b...6e6E
0x99...73eb
10/20/20267:44:06 PMsell$7.18$0.05082188.491.33141.43
0x02b...6e6E
0x99...73eb