WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAM-WETH pair

Presyo USD
$0.002763
Presyo
0.051324 WETH
TVL
$485,892.21
MKT CAP
$7.6M
5m
0%
1h
-0.70%
4h
-0.42%
24h
42.91%
Ibahagi
TXNS
79
Mga Bumili
15
Mga Nagbenta
64
Dami
56K
Telegram price alerts
Pares:
0xCEC9f7a52C6f80B90EB43bBB086AB527fa4Bd185
JAM:
0xF8252C05eC4cB2fdf1e0398BaE049D454dDbA3AD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JAM:
88.15M
Pinagsama WETH:
$116.05

JAM/WETH price stats sa Base

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng JAM token sa DEX Unknown DEX ay $0.002763. Ang presyo ng JAM ay pataas 42.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $55,601.58. Ang kontrata ng JAM token ay 0xF8252C05eC4cB2fdf1e0398BaE049D454dDbA3AD na may market cap na $7,600,628.00. Ang kontrata ng liquidity pool ay 0xCEC9f7a52C6f80B90EB43bBB086AB527fa4Bd185 na may kabuuang halaga na naka-lock (TVL) na $485,892.21. Ang JAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAM/WETH na may kontrata na address 0xCEC9f7a52C6f80B90EB43bBB086AB527fa4Bd185 ay $485,892.21.

Ang kabuuang transaksyon ng JAM/WETH ay 79 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 64 ang mga sales transactions.

Ang JAM/WETH pool ay may trading volume na $55,601.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAM sa WETH ay 0.000001324, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 JAM sa USD ay $0.002763 ngayon.

JAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20258:26:33 AMbuy$53.3$0.0027630.025530.05132419,285.41
0x28f...07dd
0xfa...298e
02/28/20258:15:17 AMsell$678.05$0.0027260.32360.051301248,728.82
0x326...9438
0x35...2f03
02/28/20258:13:25 AMbuy$824.49$0.0027830.3930.051326296,221.18
0x06e...3FF6
0x03...20f4
02/28/20257:16:41 AMbuy$0.9877$0.0028060.00046530.051322351.9
0x31F...7F28
0x30...25ba
02/28/20256:35:13 AMsell$11.89$0.002750.0056060.0512954,326.28
0x41D...28e2
0x09...e237
02/28/20256:29:51 AMbuy$14.79$0.0027940.0070.0513225,293.82
0xcee...86f8
0xc0...33be
02/28/20256:07:51 AMbuy$12.18$0.0028150.005720.0513224,326.28
0x41D...28e2
0xb3...c131
02/28/20255:48:27 AMbuy$211.25$0.002790.099990.0513275,698.8
0x32f...d85e
0x0a...e0e6
02/28/20254:59:49 AMsell$6.42$0.0027590.0030120.0512932,328.88
0xda0...3dD4
0x86...8087
02/28/20254:53:39 AMsell$4.95$0.0027750.0023090.0512931,785.6
0xC14...279B
0x51...bf27
02/28/20254:24:55 AMsell$2.15$0.0027680.0010050.051293777.27
0xCC7...7CB1
0x98...645f
02/28/20254:04:07 AMbuy$425.81$0.0028050.20.051317151,779.73
0x3D9...1Bf7
0xa9...5ce7
02/28/20253:46:47 AMbuy$21.55$0.0028350.010.0513157,602.68
0xdde...9490
0x9d...da29
02/28/20253:43:11 AMbuy$51.8$0.0028380.0240.05131418,251.78
0xF08...BC60
0xa1...4d18
02/28/20253:41:57 AMbuy$1.07$0.0028360.00049850.051314379.18
0xe39...0561
0xbb...5eec
02/28/20253:37:29 AMbuy$2,322.93$0.0028111.070.051302826,107.13
0xF56...c953
0xa6...6001
02/28/20253:37:29 AMbuy$215.88$0.0027830.10.05128977,560.01
0x3D9...1Bf7
0x04...8841
02/28/20253:36:55 AMbuy$10.79$0.002780.0050.0512883,881.74
0xC14...279B
0x97...57ae
02/28/20253:36:55 AMbuy$6.47$0.0027810.0030.0512882,328.88
0xda0...3dD4
0x2a...a691
02/28/20253:36:47 AMbuy$15,114.08$0.00261170.0512095.79M
0xB56...3c61
0x0f...6049