WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMILIA-WETH pair

Presyo USD
$0.00002963
Presyo
0.07109 WETH
TVL
$371,119.56
MKT CAP
$252.7K
5m
0%
1h
79.61%
4h
79.61%
24h
79.61%
Ibahagi
TXNS
115
Mga Bumili
2
Mga Nagbenta
113
Dami
51K
Telegram price alerts
Pares:
0xCEC036424ACE3B0c8D8e7bb2780E6591A5b5D4EF
EMILIA:
0x894679A2c7650Dde437593a4b94F4FD0bE846dE8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMILIA:
6.31B
Pinagsama WETH:
$68.25

EMILIA/WETH price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng EMILIA token sa DEX Unknown DEX ay $0.00002963. Ang presyo ng EMILIA ay pataas 79.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $51,308.87. Ang kontrata ng EMILIA token ay 0x894679A2c7650Dde437593a4b94F4FD0bE846dE8 na may market cap na $252,728.66. Ang kontrata ng liquidity pool ay 0xCEC036424ACE3B0c8D8e7bb2780E6591A5b5D4EF na may kabuuang halaga na naka-lock (TVL) na $371,119.57. Ang EMILIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMILIA/WETH na may kontrata na address 0xCEC036424ACE3B0c8D8e7bb2780E6591A5b5D4EF ay $371,119.57.

Ang kabuuang transaksyon ng EMILIA/WETH ay 115 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 113 ang mga sales transactions.

Ang EMILIA/WETH pool ay may trading volume na $51,308.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMILIA sa WETH ay 0.0000000109, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 EMILIA sa USD ay $0.00002963 ngayon.

EMILIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20253:59:15 PMbuy$1,008.57$0.000029630.3710.0710934.03M
0xA84...15ac
0x89...b167
02/21/20253:57:37 PMbuy$439.95$0.000029040.1620.07106915.15M
0x82B...BB6b
0x10...427d
02/21/20253:58:25 PMbuy$206.39$0.000029360.0760.0710817.03M
0xf67...4E98
0xa7...a78c
02/21/20253:58:51 PMbuy$146.65$0.000029420.0540.0710834.98M
0x3eA...C8C8
0x0b...2cdc
02/21/20253:57:15 PMbuy$855.47$0.000028840.3150.07106229.66M
0xf0D...D26f
0xd6...e9b4
02/21/20253:58:01 PMbuy$692.52$0.000029220.2550.07107623.7M
0xA84...15ac
0x73...5805
02/21/20253:56:51 PMbuy$141.65$0.000028770.0520.0710564.92M
0xf67...4E98
0xd6...bd7b
02/21/20253:56:31 PMbuy$100.79$0.000028730.0370.0710543.51M
0x01D...ec10
0xb2...4970
02/21/20253:56:11 PMbuy$965.9$0.000028530.3550.07104833.85M
0xA84...15ac
0xfc...c898
02/21/20253:55:43 PMbuy$201.65$0.000028390.0740.0710427.1M
0xAdb...FF68
0x3d...34f2
02/21/20253:55:31 PMsell$3.35$0.000028220.001230.071034118,887.68
0xAd2...113b
0x92...e26b
02/21/20253:55:19 PMbuy$103.68$0.000028380.0380.071043.65M
0x3eA...C8C8
0xd8...5081
02/21/20253:54:55 PMbuy$843.15$0.000028240.3090.07103429.86M
0xf0D...D26f
0x4b...72f2
02/21/20253:53:23 PMbuy$1,064.85$0.000027560.390.07100938.63M
0x5a7...1339
0x42...7805
02/21/20253:54:29 PMbuy$395.9$0.000028060.1450.07102714.11M
0xf67...4E98
0x52...40b1
02/21/20253:54:09 PMbuy$614.34$0.000027910.2250.07102222.01M
0x01D...ec10
0x0f...cf3b
02/21/20253:53:47 PMbuy$294.88$0.000027770.1080.07101710.62M
0xA84...15ac
0x06...8e29
02/21/20253:53:03 PMbuy$524.1$0.000027310.1920.07119.19M
0x82B...BB6b
0xad...8682
02/21/20253:52:37 PMbuy$199.24$0.00002720.0730.0899657.33M
0xf0D...D26f
0xa6...32aa
02/21/20253:52:11 PMbuy$193.56$0.00002710.0710.0899437.14M
0xf67...4E98
0x4f...b03a