WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COS-WETH pair

Presyo USD
$0.010785
Presyo
0.0133132 WETH
TVL
$0.005529
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
21
Mga Bumili
19
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xCE5DDaa034208BB0e1d3724b6Fe170F8968c2De4
COS:
0x9527C2C417F7e500162C5f98bfc24F992A9736cf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COS:
35.22M
Pinagsama WETH:
$0.051103

COS/WETH price stats sa Base

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng COS token sa DEX Unknown DEX ay $0.0000000000785. Ang presyo ng COS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,238.39. Ang kontrata ng COS token ay 0x9527C2C417F7e500162C5f98bfc24F992A9736cf na may market cap na $0.43. Ang kontrata ng liquidity pool ay 0xCE5DDaa034208BB0e1d3724b6Fe170F8968c2De4 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang COS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COS/WETH na may kontrata na address 0xCE5DDaa034208BB0e1d3724b6Fe170F8968c2De4 ay $0.01.

Ang kabuuang transaksyon ng COS/WETH ay 21 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COS/WETH pool ay may trading volume na $3,238.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COS sa WETH ay 0.00000000000003132, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 COS sa USD ay $0.0000000000785 ngayon.

COS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202610:18:37 PMbuy$0.0009129$0.0107850.0636430.013313217.31M
0xAbb...5bd3
0xaa...2623
09/03/202610:18:35 PMsell$0.07332$0.0107850.000029260.013313251.24M
0xd61...c00c
0xca...5dc1
09/03/202612:14:01 PMbuy$0.007218$0.07560.0529970.0102325142,761.44
0x0e7...49c9
0x58...ac81
09/02/202611:18:29 PMbuy$0.002383$0.0743390.0510.01018254,934.83
0xAbb...5bd3
0x83...639a
09/02/202611:18:23 PMsell$0.7835$0.0741650.00032870.01017471.38M
0x013...5abD
0x4e...b370
09/02/202611:06:35 PMbuy$0.002384$0.0577790.0510.083262306.51
0xAbb...5bd3
0x4b...1265
09/02/202611:06:23 PMbuy$10.71$0.0577530.0044960.0832521.38M
0x013...5abD
0x58...e823
09/02/202611:05:39 PMbuy$205.9$0.0577070.08640.08323426.71M
0x50d...c57d
0x15...3359
09/02/202611:04:49 PMbuy$190.85$0.0576280.08010.08320125.02M
0xd7B...795d
0xa2...63da
09/02/202611:03:33 PMbuy$260.02$0.0575340.10920.08316434.51M
0xd61...c00c
0xe3...eb1f
09/02/202611:02:45 PMbuy$323.94$0.0574120.13620.08311643.71M
0xcd6...f2fa
0x83...30d1
09/02/202611:01:27 PMbuy$203.12$0.057310.08540.08307327.79M
0x044...ccc6
0xf3...1491
09/02/202611:00:39 PMbuy$317.84$0.0572110.13360.08303144.07M
0x584...7532
0xae...0988
09/02/202610:59:51 PMbuy$300.71$0.0570930.12640.08298142.39M
0xf9d...29Ce
0xbe...a442
09/02/202610:58:37 PMbuy$89.92$0.0570190.03780.0829512.81M
0x0e0...1b32
0x1b...c6a3
09/02/202610:57:19 PMbuy$295.74$0.0569470.12430.08291942.57M
0x535...57c6
0x17...27c8
09/02/202610:56:27 PMbuy$252.17$0.056850.10590.08287636.81M
0xa0b...53D0
0x51...393d
09/02/202610:55:13 PMbuy$148.22$0.056770.06230.08284521.89M
0x50d...c57d
0x5c...179a
09/02/202610:53:53 PMbuy$303.87$0.0566870.12770.0828145.44M
0xd7B...795d
0xd6...075c
09/02/202610:52:51 PMbuy$334.42$0.0565720.14050.08276150.89M
0xd61...c00c
0x64...2b6e