WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.055326
Presyo
0.082862 WETH
TVL
$3.08
MKT CAP
$40.5K
5m
0%
1h
0%
4h
44.61%
24h
44.61%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xCE14490F514FE10b8CfDc3C426Ef634AE94ed8fa
MRBASE:
0xD9dCB828BF1373B52BF73C11FDCf5EB09D129f14
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
289,691.92
Pinagsama WETH:
$0.0008276

MRBASE/WETH price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.000005326. Ang presyo ng MRBASE ay pataas 44.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,638.21. Ang kontrata ng MRBASE token ay 0xD9dCB828BF1373B52BF73C11FDCf5EB09D129f14 na may market cap na $40,482.79. Ang kontrata ng liquidity pool ay 0xCE14490F514FE10b8CfDc3C426Ef634AE94ed8fa na may kabuuang halaga na naka-lock (TVL) na $3.08. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0xCE14490F514FE10b8CfDc3C426Ef634AE94ed8fa ay $3.08.

Ang kabuuang transaksyon ng MRBASE/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $5,638.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.000000002862, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000005326 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202610:18:19 PMbuy$0.001861$0.0553260.0510.082862349.4
0xAbb...5bd3
0xc1...5dff
07/31/202610:15:31 PMbuy$83.19$0.0553070.04470.08285115.68M
0x0e0...1b32
0x90...74b8
07/31/202610:14:33 PMbuy$109.81$0.0552760.0590.08283520.81M
0x535...57c6
0xad...ab4d
07/31/202610:13:35 PMbuy$192.78$0.0552280.10360.08280936.87M
0xa0b...53D0
0x40...2e08
07/31/202610:12:27 PMbuy$182.4$0.055170.0980.08277735.28M
0xcd6...f2fa
0x14...28c4
07/31/202610:11:41 PMbuy$255.98$0.0551030.13750.08274150.16M
0xf9d...29Ce
0xc5...c2e3
07/31/202610:10:15 PMbuy$124.7$0.0550430.0670.08270924.73M
0xcd6...f2fa
0x35...a24e
07/31/202610:08:45 PMbuy$219.39$0.0549890.11790.08268143.97M
0x044...ccc6
0xfa...2933
07/31/202610:08:03 PMbuy$209.35$0.0549240.11250.08264642.52M
0x584...7532
0x5d...1984
07/31/202610:06:53 PMbuy$121.61$0.054870.06540.08261924.97M
0xf9d...29Ce
0xb8...f34c
07/31/202610:06:03 PMbuy$161.73$0.0548310.08690.08259633.47M
0x0e0...1b32
0xac...4440
07/31/202610:04:33 PMbuy$241.61$0.0547670.12990.08256350.68M
0x535...57c6
0x4e...cc19
07/31/202610:03:19 PMbuy$220.06$0.0546950.11840.08252646.87M
0x50d...c57d
0x0a...461d
07/31/202610:02:01 PMbuy$239.08$0.0546280.12860.08248951.65M
0xd7B...795d
0x60...f299
07/31/202610:00:33 PMbuy$88.71$0.0545810.04770.08246319.36M
0xcd6...f2fa
0x6b...ffab
07/31/20269:59:33 PMbuy$116.46$0.0545530.06260.08244725.58M
0x044...ccc6
0x48...33bf
07/31/20269:58:03 PMbuy$261.93$0.0544940.14090.08241758.28M
0x584...7532
0x88...aa94
07/31/20269:57:11 PMbuy$170.68$0.0544320.09180.08238438.51M
0xf9d...29Ce
0xcb...9021
07/31/20269:56:25 PMbuy$192.25$0.0543840.10330.08235543.85M
0x0e0...1b32
0x1d...878f
07/31/20269:55:07 PMbuy$92.83$0.0543410.04990.08233321.38M
0x535...57c6
0xbc...78f2