WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRMB-WETH pair

Presyo USD
$0.075809
Presyo
0.0102338 WETH
TVL
$54,746.7
MKT CAP
$58.1K
5m
0%
1h
24.18%
4h
93.92%
24h
366%
Ibahagi
TXNS
46
Mga Bumili
30
Mga Nagbenta
16
Dami
33K
Telegram price alerts
Pares:
0xCE009D986696Ac6a26A9E14e31667E9360c3aAf1
CRMB:
0x8914F9f07D79c5b85d503908d99efb2404348Ed8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRMB:
456.74B
Pinagsama WETH:
$11.01

CRMB/WETH price stats sa Base

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng CRMB token sa DEX Unknown DEX ay $0.00000005809. Ang presyo ng CRMB ay pataas 366% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $32,968.52. Ang kontrata ng CRMB token ay 0x8914F9f07D79c5b85d503908d99efb2404348Ed8 na may market cap na $58,095.44. Ang kontrata ng liquidity pool ay 0xCE009D986696Ac6a26A9E14e31667E9360c3aAf1 na may kabuuang halaga na naka-lock (TVL) na $54,746.70. Ang CRMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRMB/WETH na may kontrata na address 0xCE009D986696Ac6a26A9E14e31667E9360c3aAf1 ay $54,746.70.

Ang kabuuang transaksyon ng CRMB/WETH ay 46 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CRMB/WETH pool ay may trading volume na $32,968.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRMB sa WETH ay 0.00000000002338, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CRMB sa USD ay $0.00000005809 ngayon.

CRMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20269:20:05 PMbuy$918.4$0.0758090.36970.010233815.81B
0xDfD...e02b
0x8a...2665
09/08/20269:04:57 PMbuy$1,046.73$0.0749950.42140.010201120.95B
0xF0D...A0dA
0x9c...6a8e
09/08/20268:49:47 PMbuy$860.73$0.075060.34650.010203717.01B
0x129...f869
0xdb...94c3
09/08/20268:34:45 PMsell$0.00001233$0.0751940.084970.0102093237.45
0x6E1...6612
0x79...8bff
09/08/20268:34:45 PMbuy$0.000124$0.0752250.0750.01021052,374.56
0x6E1...6612
0x79...8bff
09/08/20268:34:39 PMbuy$827.66$0.0750560.33350.010203716.37B
0x7c2...eBa4
0x0f...ab6c
09/08/20268:27:05 PMbuy$1,117.2$0.0746780.44950.010188223.88B
0x0AC...7Da2
0x05...2b12
09/08/20268:11:57 PMbuy$997.54$0.073930.40060.010157825.38B
0xD67...dab3
0x78...6102
09/08/20268:04:23 PMsell$1,057.92$0.0739040.42640.010157327.1B
0x448...7abb
0xc9...dbfe
09/08/20267:49:13 PMsell$1,062.24$0.0734260.42840.010138231B
0x7f3...087F
0xd1...3fe2
09/08/20267:41:39 PMbuy$936.38$0.0734750.3770.010139926.94B
0xdBf...7411
0xf4...c97b
09/08/20267:34:05 PMbuy$935.17$0.0731640.37710.010127629.55B
0xe4b...4F28
0x54...b184
09/08/20267:26:31 PMsell$594.08$0.0730970.23920.010124719.18B
0x9D1...2F7F
0x22...189b
09/08/20267:18:57 PMsell$989.47$0.0733530.39810.010134929.5B
0x466...030C
0x60...f33c
09/08/20267:11:23 PMsell$859.03$0.0736660.34540.010147423.43B
0x469...750E
0x9a...92d3
09/08/20267:03:49 PMbuy$1,109.37$0.0738330.44540.010153930.39B
0x8ee...BE93
0x08...a970
09/08/20266:56:13 PMsell$849.55$0.0735780.34190.01014423.74B
0x23f...24f0
0xb0...c7b0
09/08/20266:48:39 PMbuy$1,323.13$0.0737430.53140.010150337.53B
0xf23...17CE
0x72...afab
09/08/20266:41:03 PMbuy$1,129.19$0.0733070.45250.010132536.04B
0x1e2...1A00
0xa3...7a2f
09/08/20266:33:27 PMsell$631.55$0.0730450.25250.010121720.73B
0xc36...4d18
0xeb...2bc2