WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWHAK-ADS pair

Presyo USD
$0.0003742
Presyo
0.0008625 ADS
TVL
$54,222.15
MKT CAP
$374.2K
5m
0%
1h
1.03%
4h
0.51%
24h
91.59%
Ibahagi
TXNS
211
Mga Bumili
135
Mga Nagbenta
76
Dami
45K
Telegram price alerts
Pares:
0xCD94Cbd4Cd4Dc60cB9228b392FC7A8039129C970
RWHAK:
0xADF87F2859e7aD15109f47Dd964A7fd2E39ce69B
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama RWHAK:
75.09M
Pinagsama ADS:
$60,211.09

RWHAK/ADS price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng RWHAK token sa DEX Unknown DEX ay $0.0003742. Ang presyo ng RWHAK ay pataas 91.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $45,094.99. Ang kontrata ng RWHAK token ay 0xADF87F2859e7aD15109f47Dd964A7fd2E39ce69B na may market cap na $374,213.45. Ang kontrata ng liquidity pool ay 0xCD94Cbd4Cd4Dc60cB9228b392FC7A8039129C970 na may kabuuang halaga na naka-lock (TVL) na $54,222.16. Ang RWHAK/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWHAK/ADS na may kontrata na address 0xCD94Cbd4Cd4Dc60cB9228b392FC7A8039129C970 ay $54,222.16.

Ang kabuuang transaksyon ng RWHAK/ADS ay 211 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 76 ang mga sales transactions.

Ang RWHAK/ADS pool ay may trading volume na $45,094.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWHAK sa ADS ay 0.0008625, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 RWHAK sa USD ay $0.0003742 ngayon.

RWHAK-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
11/07/20267:11:44 AMbuy$270.28$0.0003742623.020.0008625722,269.99
0xDA2...362f
0x3c...1af1
11/07/20267:08:48 AMbuy$98.14$0.0003693226.240.0008513265,750.48
0x596...e5d4
0xbf...e69d
11/07/20267:01:10 AMbuy$57.57$0.0003672132.710.0008465156,769.29
0xD7E...EcC7
0x4e...4e53
11/07/20266:59:56 AMbuy$261.8$0.000363603.480.0008368721,115.71
0x1E9...9268
0xd0...570b
11/07/20266:55:10 AMbuy$122.46$0.0003597282.290.0008293340,367.72
0x42E...29a5
0x99...dd9a
11/07/20266:57:15 AMsell$67.62$0.0003604155.870.0008308187,607.11
0x1BA...4d1a
0x77...e088
11/07/20266:47:53 AMbuy$0.09977$0.00035820.230.0008256278.55
0x596...e5d4
0x19...0ad6
11/07/20266:41:52 AMbuy$107.53$0.0003567247.880.0008224301,393.65
0x5Be...E5F3
0xf5...9848
11/07/20266:40:24 AMbuy$69.57$0.0003544160.370.0008171196,264.01
0xFDD...7034
0x72...7423
11/07/20266:40:17 AMsell$1,064.03$0.00036732,452.710.00084662.9M
0x1c3...Cf1c
0xb5...191a
11/07/20266:35:51 AMbuy$1,139.88$0.00036632,627.550.00084453.11M
0x7bE...E15b
0x66...1a0c
11/07/20266:34:32 AMsell$116.51$0.000353268.570.0008138330,000
0x63D...D63B
0x88...04a0
11/07/20266:31:10 AMbuy$116.35$0.000353268.250.000814329,536.3
0x286...4923
0x1b...3d50
11/07/20266:24:41 AMsell$846.52$0.00036331,946.830.00083552.33M
0x5Be...E5F3
0xea...8d90
11/07/20266:21:38 AMbuy$226.86$0.0003716521.750.0008547610,445.21
0xE1d...c368
0x41...5e52
11/07/20266:16:19 AMsell$137.04$0.0003703315.160.0008518370,000
0x51f...6ff3
0x81...ba71
11/07/20265:58:35 AMsell$88.6$0.0003733203.760.0008586237,300
0xD4e...8235
0x26...1e84
11/07/20265:56:29 AMbuy$701.76$0.00036521,613.910.000841.92M
0x24C...10b0
0x7c...d614
11/07/20265:52:26 AMbuy$124.2$0.0003545285.650.0008154350,320.44
0x442...2aF2
0x41...0330
11/07/20265:40:54 AMbuy$74.83$0.0003519172.110.0008094212,617.79
0xdaf...97a4
0xa9...2d72