WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WETH pair

Presyo USD
$0.0001427
Presyo
0.076928 WETH
TVL
$53,247.38
MKT CAP
$142.7K
5m
-2.39%
1h
74.09%
4h
469%
24h
469%
Ibahagi
TXNS
2K
Mga Bumili
794
Mga Nagbenta
968
Dami
329K
Telegram price alerts
Pares:
0xCD0458F8eE8B8e292211b368b0ca4870B689aB9B
MBGA:
0xa9aaDB5751f0c1Ba5935679E5C9D47fdDed96Df9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MBGA:
208.36M
Pinagsama WETH:
$11.41

MBGA/WETH price stats sa Robinhood

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng MBGA token sa DEX Unknown DEX ay $0.0001427. Ang presyo ng MBGA ay pataas 469% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1762 trades na may dami ng kalakalan na $328,704.59. Ang kontrata ng MBGA token ay 0xa9aaDB5751f0c1Ba5935679E5C9D47fdDed96Df9 na may market cap na $142,701.97. Ang kontrata ng liquidity pool ay 0xCD0458F8eE8B8e292211b368b0ca4870B689aB9B na may kabuuang halaga na naka-lock (TVL) na $53,247.39. Ang MBGA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0xCD0458F8eE8B8e292211b368b0ca4870B689aB9B ay $53,247.39.

Ang kabuuang transaksyon ng MBGA/WETH ay 1762 sa nakaraang 24 na oras, kung saan 794 ang mga buy transactions, at 968 ang mga sales transactions.

Ang MBGA/WETH pool ay may trading volume na $328,704.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WETH ay 0.00000006928, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.0001427 ngayon.

MBGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20263:49:49 AMbuy$8.62$0.00014260.0041850.07692260,450.89
0xe15...8f30
0xe7...3b4a
11/11/20263:49:38 AMsell$39.69$0.00014270.019270.076928278,166.92
0x5c9...BF19
0xcc...60f7
11/11/20263:49:35 AMbuy$307.38$0.00014290.14920.0769412.15M
0x2E1...0c6d
0x09...a727
11/11/20263:49:35 AMsell$157.66$0.00014360.076550.0769741.1M
0xF0D...aBfA
0xbd...408a
11/11/20263:49:27 AMsell$92.75$0.00014210.045040.076905652,344.85
0xF76...8073
0xbf...1d9a
11/11/20263:49:27 AMsell$32.45$0.00014150.015750.076875229,203.38
0x174...9948
0xed...e4cf
11/11/20263:49:22 AMbuy$453.01$0.00014040.220.0768223.22M
0x2B3...fBC6
0x7e...4de2
11/11/20263:49:21 AMsell$21.18$0.00013840.010290.076721153,092.63
0xc08...859e
0xfc...7c6b
11/11/20263:49:09 AMsell$34.52$0.00013860.016770.076734249,066.62
0xDb8...7A19
0xe0...f8df
11/11/20263:49:07 AMbuy$135.87$0.00013810.0660.076712983,224.63
0x3A3...7d15
0xa9...26e6
11/11/20263:49:00 AMsell$21.77$0.00013660.010570.076638159,310.78
0x1a6...21a6
0x84...6ceb
11/11/20263:49:02 AMbuy$101.9$0.0001370.04950.076658743,455.06
0x3A3...7d15
0xbe...a5dd
11/11/20263:48:56 AMsell$154$0.00013740.074810.0766781.12M
0x170...8EA6
0x73...d339
11/11/20263:48:56 AMbuy$102.94$0.00013770.050.076691747,190.35
0xF0D...aBfA
0xc0...ae87
11/11/20263:48:53 AMbuy$305.75$0.00013620.14850.0766172.24M
0x309...7960
0x32...34ae
11/11/20263:48:54 AMsell$42.65$0.00013740.020710.076676310,298.34
0xC99...c3Ee
0xcf...ea03
11/11/20263:48:46 AMsell$22.17$0.00013480.010760.076551164,359.5
0xC58...311d
0x77...0b90
11/11/20263:48:40 AMsell$20.82$0.00013510.010110.076561154,136.35
0x47A...28D7
0xdb...8c9b
11/11/20263:48:39 AMbuy$0.9997$0.00013520.00048540.0765677,391.79
0x26D...5b9D
0xbf...5c55
11/11/20263:48:38 AMbuy$1.44$0.00013520.00070.07656610,659.39
0x1f6...D14d
0x92...2305